Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 97.03 97.03 97.03 97.03 0.3K
09:05 97.81 97.81 97.81 97.81 0.1K
09:19 97.39 97.39 97.37 97.37 0.2K
09:39 97.02 97.02 97.02 97.02 0.1K
09:43 96.73 96.73 96.73 96.73 0.1K
09:48 97.36 97.36 97.36 97.36 0.0K
09:54 97.00 97.00 97.00 97.00 0.1K
10:00 97.45 97.45 97.45 97.45 0.0K
10:01 97.48 97.48 97.48 97.48 0.0K
10:04 97.48 97.48 97.48 97.48 0.0K
10:05 97.44 97.44 97.44 97.44 0.1K
10:07 97.48 97.48 97.48 97.48 0.0K
10:14 97.40 97.40 97.40 97.40 0.0K
10:21 97.53 97.53 97.53 97.53 0.0K
10:50 97.41 97.41 97.41 97.41 0.1K
10:51 97.53 97.53 97.53 97.53 0.1K
11:06 97.55 97.55 97.55 97.55 0.5K
11:08 97.55 97.55 97.55 97.55 1.0K
11:15 97.87 97.87 97.87 97.87 0.2K
11:27 97.39 97.39 97.39 97.39 0.0K
11:30 97.42 97.42 97.42 97.42 0.2K
11:49 97.10 97.70 97.10 97.70 0.1K
11:57 97.22 97.22 97.22 97.22 0.0K
12:24 97.70 97.70 97.70 97.70 0.3K
12:28 97.58 97.58 97.58 97.58 0.3K
12:40 97.41 97.41 97.41 97.41 0.1K
12:44 97.83 97.83 97.83 97.83 0.4K
12:48 97.39 97.39 97.39 97.39 0.0K
12:49 97.39 97.39 97.39 97.39 0.1K
12:54 97.50 97.50 97.31 97.50 0.3K
12:59 97.50 97.50 97.50 97.50 0.1K
13:30 97.50 97.50 97.50 97.50 0.0K
17:30 97.87 97.87 97.87 97.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available