Prevas B

PREVb
🏛️ sweden →
67.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.81 98.81 98.81 98.81 0.5K
09:01 98.81 98.81 98.81 98.81 0.1K
09:11 98.84 98.84 98.84 98.84 0.1K
09:21 99.29 99.29 98.82 98.82 0.0K
09:31 98.80 98.80 98.80 98.80 0.0K
09:41 98.23 98.23 98.23 98.23 0.2K
09:45 98.00 98.00 98.00 98.00 1.4K
09:49 97.99 97.99 97.99 97.99 0.2K
09:50 98.00 98.00 98.00 98.00 0.4K
09:53 98.27 98.27 98.27 98.27 0.4K
09:54 98.57 98.57 98.56 98.56 0.7K
09:59 98.79 98.79 98.79 98.79 0.0K
10:24 97.81 97.81 97.81 97.81 0.2K
10:44 98.42 98.80 98.42 98.80 0.4K
10:45 99.19 99.19 99.19 99.19 0.3K
10:50 98.38 98.38 98.38 98.38 0.0K
10:53 99.25 99.25 99.25 99.25 0.1K
10:58 98.28 98.28 98.28 98.28 0.4K
10:59 98.28 98.28 98.28 98.28 0.7K
11:19 98.67 98.67 98.67 98.67 0.0K
11:27 98.54 98.54 98.54 98.54 0.0K
11:29 98.34 98.34 98.34 98.34 0.2K
11:42 98.72 98.72 98.72 98.72 0.0K
12:00 98.79 98.79 98.78 98.78 0.0K
12:05 98.78 98.78 98.78 98.78 0.0K
12:06 98.26 98.26 98.26 98.26 0.0K
12:12 98.60 98.60 98.60 98.60 0.0K
12:22 98.59 98.59 98.59 98.59 0.0K
12:26 98.59 98.59 98.59 98.59 0.0K
12:30 98.58 98.58 98.58 98.58 0.0K
12:32 98.54 98.54 98.54 98.54 0.0K
12:34 98.55 98.55 98.55 98.55 0.0K
12:37 98.15 98.15 98.15 98.15 0.2K
12:58 98.60 98.60 98.60 98.60 0.0K
13:29 98.57 98.57 98.57 98.57 0.1K
13:50 98.54 98.54 98.54 98.54 0.0K
14:08 98.62 98.62 98.62 98.62 0.2K
14:12 98.54 98.54 98.54 98.54 0.0K
14:13 98.09 98.76 98.09 98.76 0.4K
14:15 98.79 98.79 98.79 98.79 0.1K
14:19 98.00 98.41 98.00 98.41 1.3K
14:24 97.97 97.97 97.97 97.97 0.0K
14:26 98.40 98.40 98.40 98.40 0.0K
14:41 98.41 98.41 98.41 98.41 0.2K
14:56 98.46 98.46 98.46 98.46 0.2K
15:06 97.91 97.91 97.91 97.91 1.5K
15:12 98.31 98.31 98.31 98.31 0.5K
15:29 98.39 98.39 98.39 98.39 0.2K
15:45 98.44 98.44 98.44 98.44 0.0K
15:57 98.39 98.39 98.39 98.39 0.0K
15:59 97.92 97.92 97.90 97.90 0.6K
16:03 98.81 98.81 98.81 98.81 0.0K
16:10 98.40 98.40 98.40 98.40 0.0K
16:22 98.41 98.41 98.41 98.41 0.0K
16:30 98.08 98.41 98.08 98.41 0.3K
16:36 97.89 97.89 97.89 97.89 0.2K
16:38 97.89 97.89 97.89 97.89 0.0K
16:39 97.88 97.88 97.88 97.88 0.1K
16:45 98.85 98.85 98.85 98.85 0.0K
16:57 98.85 98.85 98.85 98.85 0.0K
17:08 98.81 98.81 98.81 98.81 0.0K
17:09 97.80 97.80 97.80 97.80 0.0K
17:12 97.75 97.75 97.75 97.75 0.0K
17:15 97.50 97.50 97.50 97.50 0.1K
17:16 97.40 97.40 97.40 97.40 0.2K
17:18 96.82 97.00 96.82 97.00 1.6K
17:24 96.80 96.80 96.80 96.80 0.0K
17:30 96.40 96.40 96.40 96.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available