Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 98.30 98.30 98.30 98.30 0.6K
09:12 98.60 98.60 98.60 98.60 0.0K
09:17 98.30 98.30 98.30 98.30 0.0K
09:22 98.10 98.10 98.10 98.10 0.5K
09:28 98.10 98.10 98.10 98.10 0.1K
09:35 98.10 98.10 98.10 98.10 0.1K
09:45 98.10 98.10 98.10 98.10 0.1K
09:46 98.10 98.10 98.10 98.10 0.0K
10:01 97.60 97.60 97.60 97.60 0.0K
10:07 97.60 97.60 97.30 97.30 0.3K
10:09 98.00 98.00 98.00 98.00 0.1K
10:22 97.30 97.30 97.30 97.30 0.0K
10:24 97.30 97.30 97.30 97.30 0.4K
10:32 97.90 97.90 97.90 97.90 0.2K
10:33 98.10 98.10 98.10 98.10 0.2K
10:34 98.10 98.10 98.10 98.10 0.6K
10:36 98.20 98.20 98.20 98.20 0.1K
10:37 98.00 98.00 98.00 98.00 0.4K
10:42 98.20 98.20 98.20 98.20 0.0K
10:44 98.10 98.10 98.10 98.10 0.1K
10:47 98.10 98.10 98.10 98.10 0.0K
10:48 98.00 98.00 98.00 98.00 0.0K
10:52 98.00 98.10 98.00 98.10 0.0K
10:55 98.30 98.30 98.30 98.30 0.0K
10:57 98.40 98.40 98.40 98.40 0.1K
11:07 98.60 98.60 98.60 98.60 0.0K
11:12 97.90 97.90 97.90 97.90 0.0K
13:14 98.70 98.70 98.70 98.70 0.5K
13:15 98.50 98.60 98.50 98.60 0.4K
13:16 98.60 98.60 98.60 98.60 0.1K
13:26 98.10 98.10 98.10 98.10 1.1K
13:34 98.00 98.00 98.00 98.00 0.1K
13:41 97.90 97.90 97.90 97.90 0.0K
13:43 98.50 98.50 98.50 98.50 0.0K
13:48 97.80 97.80 97.80 97.80 0.3K
15:02 97.80 97.80 97.80 97.80 0.0K
15:29 97.80 97.80 97.80 97.80 0.0K
15:46 97.80 97.80 97.80 97.80 0.0K
15:49 97.80 97.80 97.80 97.80 0.1K
16:10 97.40 97.40 97.00 97.00 0.9K
16:12 97.10 97.20 97.10 97.20 1.1K
16:14 97.60 97.60 97.30 97.30 1.5K
16:18 97.20 97.20 97.20 97.20 0.4K
16:57 97.10 97.10 97.10 97.10 0.6K
17:08 97.50 97.50 97.50 97.50 0.4K
17:09 97.60 97.70 97.60 97.70 0.3K
17:11 98.10 98.20 98.10 98.10 2.9K
17:16 97.70 97.70 97.70 97.70 0.2K
17:30 97.00 97.00 97.00 97.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available