Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.3K
09:08 99.40 99.40 99.40 99.40 0.4K
09:14 99.20 99.20 99.10 99.10 0.2K
09:23 99.80 99.80 99.80 99.80 0.0K
09:26 99.80 99.80 99.80 99.80 0.0K
09:29 99.80 99.80 99.80 99.80 0.0K
09:47 99.80 99.80 99.80 99.80 0.4K
09:52 99.90 99.90 99.90 99.90 0.0K
10:07 99.30 99.30 99.30 99.30 0.3K
10:17 99.20 99.20 99.20 99.20 0.0K
10:42 99.60 99.60 99.60 99.60 0.0K
11:01 99.20 99.20 99.20 99.20 0.0K
11:10 99.60 99.60 99.60 99.60 0.0K
11:16 98.80 98.80 98.40 98.40 2.9K
11:23 98.00 98.30 98.00 98.30 1.0K
11:26 98.30 98.30 98.30 98.30 0.2K
11:30 99.00 99.00 99.00 99.00 0.1K
11:35 99.00 99.00 99.00 99.00 0.0K
11:42 98.70 98.70 98.70 98.70 0.2K
11:46 98.70 98.70 98.70 98.70 0.1K
12:08 98.70 98.70 98.70 98.70 0.0K
12:51 98.70 98.70 98.70 98.70 0.0K
12:59 98.70 98.70 98.70 98.70 0.0K
13:12 99.10 99.10 99.10 99.10 0.0K
13:17 99.10 99.10 99.10 99.10 0.1K
13:33 98.80 98.80 98.80 98.80 0.0K
13:34 98.70 98.70 98.70 98.70 0.0K
13:44 98.80 98.80 98.80 98.80 0.0K
13:46 98.80 98.80 98.80 98.80 0.0K
13:56 98.90 98.90 98.90 98.90 0.0K
13:58 99.00 99.00 99.00 99.00 0.0K
14:13 99.00 99.00 99.00 99.00 0.0K
14:40 99.00 99.00 99.00 99.00 0.0K
14:44 98.90 98.90 98.90 98.90 0.0K
14:53 98.90 98.90 98.90 98.90 0.2K
15:03 98.90 98.90 98.90 98.90 0.0K
15:05 98.10 98.10 98.00 98.00 2.1K
15:06 98.00 98.00 98.00 98.00 0.1K
15:11 98.90 98.90 98.90 98.90 0.0K
15:20 98.90 98.90 98.90 98.90 0.0K
15:29 98.10 98.10 98.10 98.10 0.0K
15:41 98.90 98.90 98.90 98.90 0.2K
16:01 98.70 98.70 98.70 98.70 0.0K
16:03 98.70 98.70 98.70 98.70 0.0K
16:11 98.10 98.10 98.10 98.10 0.0K
16:27 98.80 98.80 98.80 98.80 0.2K
16:35 98.50 98.50 98.50 98.50 0.0K
17:05 98.50 98.50 98.50 98.50 0.0K
17:20 98.80 98.80 98.80 98.80 0.0K
17:23 98.80 98.80 98.80 98.80 0.0K
17:24 98.50 98.50 98.50 98.50 0.0K
17:29 98.20 98.20 98.20 98.20 0.2K
17:30 98.20 98.20 98.20 98.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available