Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.80 98.80 98.80 98.80 0.5K
09:01 98.90 98.90 98.90 98.90 0.1K
09:08 98.90 98.90 98.90 98.90 0.0K
09:19 98.90 98.90 98.90 98.90 0.8K
09:24 100.60 100.60 100.60 100.60 0.0K
09:31 100.60 100.60 100.60 100.60 0.0K
09:41 99.90 99.90 99.90 99.90 0.0K
09:43 99.90 99.90 99.90 99.90 0.0K
09:44 99.90 99.90 99.90 99.90 0.0K
09:52 99.20 99.20 99.20 99.20 0.0K
10:14 99.30 99.30 99.30 99.30 0.0K
10:32 100.00 100.00 100.00 100.00 0.5K
10:34 100.60 100.60 100.60 100.60 0.6K
10:36 100.60 100.60 100.60 100.60 1.4K
10:47 99.60 99.60 99.60 99.60 0.2K
11:08 99.60 99.60 99.60 99.60 0.3K
11:12 100.60 100.60 100.60 100.60 0.8K
11:21 100.60 100.60 100.60 100.60 0.0K
11:40 100.60 100.60 100.60 100.60 0.0K
11:44 99.90 99.90 99.90 99.90 0.0K
12:05 100.00 100.00 100.00 100.00 0.0K
12:06 100.00 100.00 100.00 100.00 0.0K
12:07 100.00 100.00 100.00 100.00 0.3K
12:20 100.20 100.20 100.20 100.20 0.0K
12:47 100.40 100.40 100.40 100.40 0.0K
12:57 100.40 100.40 100.40 100.40 0.0K
13:12 100.40 100.40 100.40 100.40 0.3K
13:33 99.90 99.90 99.90 99.90 0.1K
13:50 100.00 100.00 100.00 100.00 0.5K
13:53 100.40 100.40 100.00 100.00 0.1K
14:05 100.40 100.40 100.40 100.40 0.1K
14:22 99.80 99.80 99.80 99.80 0.7K
14:32 100.20 100.20 100.00 100.00 0.1K
15:00 100.00 100.00 100.00 100.00 0.0K
15:19 99.60 99.60 99.60 99.60 0.0K
15:20 99.50 99.50 99.50 99.50 0.0K
15:24 100.00 100.00 100.00 100.00 0.0K
15:38 99.80 99.80 99.80 99.80 0.0K
15:51 99.80 99.80 99.80 99.80 0.0K
15:52 99.60 99.60 99.60 99.60 0.0K
15:58 99.60 99.60 99.60 99.60 0.0K
16:02 99.60 99.60 99.60 99.60 0.0K
16:05 99.60 99.60 99.60 99.60 0.0K
16:34 99.60 99.60 99.60 99.60 0.2K
16:39 99.60 99.60 99.60 99.60 0.0K
16:47 99.70 99.70 99.70 99.70 0.0K
16:53 99.70 99.70 99.70 99.70 0.2K
17:03 99.70 100.20 99.70 100.20 2.8K
17:04 100.20 100.20 100.20 100.20 0.1K
17:06 100.20 100.20 100.20 100.20 0.0K
17:07 100.00 100.00 100.00 100.00 0.0K
17:09 100.00 100.00 100.00 100.00 0.1K
17:14 100.00 100.00 100.00 100.00 0.1K
17:15 99.80 99.80 99.80 99.80 0.2K
17:16 99.70 99.70 99.70 99.70 0.0K
17:22 100.00 100.20 100.00 100.20 1.8K
17:23 100.00 100.00 100.00 100.00 4.2K
17:24 100.20 100.20 100.00 100.00 3.1K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available