67.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:12 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 09:17 | 91.70 | 91.70 | 91.50 | 91.50 | 0.1K |
| 09:24 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 09:30 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 09:32 | 91.80 | 91.80 | 91.80 | 91.80 | 0.1K |
| 09:38 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0K |
| 09:39 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 09:40 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 09:47 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 09:56 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 10:07 | 92.70 | 92.70 | 92.70 | 92.70 | 0.5K |
| 10:08 | 93.10 | 93.80 | 93.10 | 93.80 | 0.4K |
| 10:09 | 93.80 | 93.80 | 93.80 | 93.80 | 0.2K |
| 10:18 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 10:23 | 93.90 | 93.90 | 93.00 | 93.00 | 0.0K |
| 10:25 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 10:35 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 10:57 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 11:05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 11:17 | 93.20 | 93.80 | 93.20 | 93.80 | 0.1K |
| 11:26 | 93.80 | 93.80 | 93.80 | 93.80 | 0.1K |
| 11:32 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 11:41 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 11:55 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 12:09 | 92.50 | 92.50 | 92.50 | 92.50 | 1.3K |
| 12:18 | 92.60 | 92.60 | 92.60 | 92.60 | 0.7K |
| 12:24 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 13:00 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 13:05 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
| 13:28 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 13:50 | 93.80 | 93.80 | 93.80 | 93.80 | 0.3K |
| 13:51 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 14:09 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 14:37 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:50 | 93.70 | 93.70 | 93.70 | 93.70 | 0.9K |
| 15:16 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 15:19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 15:24 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 15:30 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 16:06 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 16:10 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 16:46 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:49 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 16:52 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
| 17:09 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 17:11 | 93.50 | 93.60 | 93.50 | 93.60 | 0.2K |
| 17:13 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 17:15 | 92.80 | 92.80 | 92.80 | 92.80 | 0.1K |
| 17:18 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 17:19 | 93.60 | 93.60 | 93.60 | 93.60 | 0.2K |
| 17:24 | 92.90 | 92.90 | 92.60 | 92.60 | 0.3K |
| 17:29 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 17:30 | 92.70 | 92.70 | 92.70 | 92.70 | 6.1K |