Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.70 92.70 92.70 92.70 0.4K
09:06 93.70 93.70 93.70 93.70 0.0K
09:19 91.60 91.60 91.60 91.60 0.1K
09:28 91.90 91.90 91.90 91.90 0.0K
09:30 91.70 91.70 91.70 91.70 0.0K
09:31 91.60 91.60 91.60 91.60 0.0K
09:34 92.80 92.80 92.80 92.80 0.0K
09:42 91.70 91.70 91.70 91.70 0.0K
09:51 92.00 92.00 92.00 92.00 0.0K
09:52 92.50 92.50 92.50 92.50 0.3K
09:57 92.00 92.00 92.00 92.00 0.1K
09:59 92.40 92.40 92.40 92.40 0.0K
10:52 92.40 92.40 92.40 92.40 0.0K
10:53 93.00 93.00 93.00 93.00 0.8K
10:55 94.00 94.00 94.00 94.00 0.0K
11:25 92.70 92.70 92.70 92.70 1.0K
11:35 92.90 92.90 92.90 92.90 0.0K
12:08 92.80 92.80 92.80 92.80 0.1K
12:22 92.10 92.80 92.10 92.80 0.1K
12:24 92.80 92.80 92.80 92.80 0.0K
13:20 92.10 92.10 92.10 92.10 0.0K
13:44 92.80 92.80 92.80 92.80 0.0K
13:49 92.60 92.60 92.60 92.60 0.1K
14:03 92.00 92.00 92.00 92.00 0.3K
14:48 92.00 92.00 92.00 92.00 0.0K
14:56 92.30 92.30 92.30 92.30 0.1K
15:34 92.30 92.30 92.30 92.30 0.0K
15:37 92.10 92.10 92.10 92.10 0.1K
15:38 92.60 92.60 92.60 92.60 0.0K
16:03 92.00 92.00 92.00 92.00 0.2K
16:29 92.40 92.40 92.40 92.40 0.1K
16:51 92.70 92.70 92.70 92.70 0.2K
16:56 93.00 93.80 93.00 93.80 1.3K
16:59 93.80 93.80 93.80 93.80 0.0K
17:03 93.80 93.80 93.80 93.80 0.1K
17:05 93.30 93.30 93.30 93.30 0.1K
17:30 95.00 95.00 95.00 95.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available