Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.00 95.00 95.00 95.00 0.0K
09:05 93.70 93.70 93.70 93.70 0.1K
09:29 93.30 93.30 93.30 93.30 0.0K
09:31 93.30 93.30 93.30 93.30 0.2K
10:12 93.30 93.30 93.30 93.30 0.0K
10:26 93.80 93.80 93.80 93.80 0.0K
10:40 94.00 94.00 94.00 94.00 0.2K
10:58 93.20 93.20 93.20 93.20 0.2K
11:48 93.30 93.30 93.30 93.30 0.0K
12:14 93.40 93.40 93.40 93.40 0.0K
12:50 94.30 94.30 94.30 94.30 0.5K
12:51 93.80 93.90 93.80 93.90 0.8K
12:59 94.30 94.30 94.30 94.30 0.5K
13:03 94.50 94.50 94.50 94.50 0.5K
13:44 94.30 94.30 94.30 94.30 0.0K
13:47 94.30 94.30 94.30 94.30 0.0K
13:48 94.50 94.50 94.50 94.50 0.3K
14:26 93.90 93.90 93.90 93.90 0.0K
15:14 94.30 94.30 94.30 94.30 0.0K
16:05 94.00 94.00 94.00 94.00 0.1K
16:29 93.90 93.90 93.90 93.90 0.1K
16:31 93.80 93.80 93.80 93.80 0.0K
17:06 93.70 93.70 93.70 93.70 0.1K
17:29 94.00 94.00 94.00 94.00 0.0K
17:30 94.00 94.00 94.00 94.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available