Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 93.00 93.00 0.0K
09:01 92.90 92.90 92.90 92.90 0.0K
09:12 92.50 92.50 92.50 92.50 0.0K
09:25 92.30 92.30 92.30 92.30 0.1K
09:32 92.80 92.80 92.80 92.80 0.5K
09:34 92.20 92.20 91.80 91.80 0.7K
09:36 91.70 91.70 91.70 91.70 0.0K
09:41 92.00 92.00 92.00 92.00 0.3K
09:42 92.60 92.60 92.60 92.60 0.5K
09:45 92.20 92.20 92.20 92.20 0.3K
09:52 92.50 92.50 92.50 92.50 0.5K
10:39 92.50 92.50 92.50 92.50 0.0K
10:47 92.00 92.00 92.00 92.00 0.0K
10:53 92.50 92.50 92.50 92.50 0.0K
11:02 92.60 92.60 92.60 92.60 0.1K
11:44 92.60 92.60 92.60 92.60 0.0K
11:57 92.60 92.60 92.60 92.60 0.1K
12:01 92.20 92.20 92.20 92.20 0.0K
12:19 92.70 92.70 92.70 92.70 0.0K
12:37 92.40 92.40 92.40 92.40 0.1K
12:55 92.40 92.40 92.40 92.40 0.6K
12:57 92.10 92.10 92.10 92.10 0.0K
13:23 92.50 92.50 92.50 92.50 0.0K
13:36 92.30 92.30 92.30 92.30 0.0K
14:03 92.50 92.50 92.50 92.50 0.0K
14:04 92.50 92.50 92.50 92.50 0.1K
14:53 92.50 92.50 92.50 92.50 2.4K
15:21 92.50 92.50 92.50 92.50 0.3K
15:56 92.10 92.10 92.10 92.10 0.1K
16:29 92.00 92.00 92.00 92.00 0.0K
16:31 92.50 92.50 92.50 92.50 0.2K
17:12 92.00 92.00 92.00 92.00 0.0K
17:18 92.00 92.00 92.00 92.00 0.0K
17:21 92.40 92.40 92.40 92.40 0.0K
17:23 91.90 91.90 91.90 91.90 0.0K
17:24 91.90 91.90 91.90 91.90 0.0K
17:30 92.10 92.10 92.10 92.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available