Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.40 90.40 90.40 90.40 0.2K
09:15 90.50 90.50 90.50 90.50 0.0K
09:33 91.30 91.30 91.30 91.30 0.1K
09:43 92.50 92.50 92.50 92.50 0.5K
10:01 91.70 91.70 91.70 91.70 0.0K
10:22 93.10 93.10 93.10 93.10 0.0K
11:17 92.70 92.70 92.70 92.70 0.0K
11:47 92.70 92.70 92.70 92.70 0.0K
12:17 92.70 92.70 92.70 92.70 0.0K
13:00 93.80 93.80 93.80 93.80 1.1K
13:01 92.60 92.60 92.20 92.20 0.7K
13:14 92.80 92.80 92.80 92.80 0.0K
13:22 92.80 92.80 92.80 92.80 0.0K
13:52 92.80 92.80 92.80 92.80 0.0K
14:06 92.80 92.80 92.80 92.80 0.0K
14:22 92.80 92.80 92.80 92.80 0.0K
14:51 92.80 92.80 92.80 92.80 0.5K
14:58 92.80 92.80 92.80 92.80 0.0K
15:02 92.00 92.00 92.00 92.00 0.4K
15:32 92.80 92.80 92.80 92.80 0.1K
15:56 93.20 93.20 93.20 93.20 0.2K
16:32 93.00 93.00 92.40 92.40 0.1K
16:41 92.90 92.90 92.90 92.90 0.0K
17:23 92.80 92.80 92.80 92.80 0.1K
17:24 92.20 92.20 92.20 92.20 0.0K
17:29 92.40 92.40 92.40 92.40 0.0K
17:30 92.40 92.40 92.40 92.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available