Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.10 88.10 88.00 88.00 0.3K
09:04 87.70 87.70 87.70 87.70 0.0K
09:08 88.20 88.80 88.20 88.80 0.3K
09:10 88.80 88.80 88.80 88.80 0.1K
09:12 89.70 89.70 89.70 89.70 0.0K
09:17 89.00 89.00 89.00 89.00 0.3K
09:18 89.30 89.30 89.30 89.30 0.1K
09:20 89.30 89.30 89.30 89.30 0.1K
09:21 88.90 88.90 88.90 88.90 0.0K
09:25 88.70 88.70 88.70 88.70 0.2K
09:28 88.90 89.40 88.90 89.40 0.7K
09:36 89.40 89.40 89.40 89.40 0.0K
09:38 89.40 89.40 89.40 89.40 0.2K
09:40 90.40 90.40 90.40 90.40 0.5K
09:42 89.40 89.40 89.40 89.40 0.0K
09:43 90.00 90.00 90.00 90.00 0.1K
09:44 90.00 90.00 90.00 90.00 0.1K
09:47 90.00 90.00 90.00 90.00 0.1K
09:51 89.30 89.30 89.30 89.30 0.0K
09:53 89.20 89.20 88.90 88.90 0.0K
09:56 88.80 89.50 88.80 89.50 0.1K
10:00 88.80 88.80 88.80 88.80 0.1K
10:02 88.80 89.50 88.80 89.50 0.1K
10:04 88.70 88.70 88.70 88.70 0.1K
10:13 88.70 88.70 88.70 88.70 0.2K
10:28 89.50 89.50 89.50 89.50 0.5K
10:29 89.50 89.50 89.50 89.50 0.0K
10:36 88.90 88.90 88.90 88.90 0.1K
10:37 89.50 89.50 89.50 89.50 0.0K
10:46 88.90 88.90 88.90 88.90 0.1K
11:11 89.50 89.50 89.50 89.50 0.4K
11:13 88.90 88.90 88.90 88.90 0.0K
11:18 88.80 88.80 88.80 88.80 0.1K
11:26 88.90 88.90 88.90 88.90 0.5K
11:31 88.80 88.80 88.80 88.80 1.4K
11:36 89.20 89.20 89.20 89.20 0.4K
11:40 90.00 90.00 90.00 90.00 0.2K
11:43 89.20 89.20 89.20 89.20 0.0K
11:50 90.00 90.00 90.00 90.00 0.0K
11:56 89.30 89.30 89.20 89.20 0.3K
12:14 89.90 89.90 89.90 89.90 0.1K
12:31 89.90 89.90 89.90 89.90 0.0K
12:33 89.30 89.30 89.30 89.30 0.0K
12:49 90.40 90.40 90.40 90.40 2.5K
12:53 90.40 90.40 90.40 90.40 0.1K
12:54 90.40 90.40 90.40 90.40 0.0K
13:01 90.00 90.00 90.00 90.00 0.1K
13:04 90.00 90.00 90.00 90.00 0.0K
13:14 90.00 90.00 90.00 90.00 0.1K
13:19 89.90 89.90 89.90 89.90 1.0K
13:21 89.30 89.30 89.30 89.30 0.1K
13:26 89.80 89.90 89.30 89.30 0.3K
13:27 90.00 90.00 90.00 90.00 0.0K
13:35 90.00 90.00 90.00 90.00 0.1K
14:06 89.90 89.90 89.90 89.90 0.0K
14:09 89.30 89.30 89.30 89.30 0.1K
14:17 89.30 89.30 89.30 89.30 0.0K
14:24 90.00 90.00 90.00 90.00 0.3K
14:30 89.50 90.00 89.50 90.00 0.8K
14:40 89.60 89.60 89.60 89.60 0.0K
14:49 89.60 89.60 89.60 89.60 0.0K
14:51 90.00 90.00 90.00 90.00 0.1K
15:01 89.70 89.70 89.70 89.70 0.3K
15:03 89.70 89.70 89.70 89.70 0.1K
15:22 90.00 90.00 90.00 90.00 0.1K
15:23 89.70 89.70 89.70 89.70 0.0K
15:29 90.00 90.00 90.00 90.00 2.9K
15:30 90.00 90.00 90.00 90.00 0.0K
15:37 89.80 89.80 89.80 89.80 0.5K
15:45 89.80 89.80 89.80 89.80 0.0K
15:47 89.60 89.60 89.60 89.60 0.0K
15:52 89.40 89.40 89.40 89.40 0.1K
15:56 89.60 89.60 89.60 89.60 0.1K
16:01 89.60 89.60 89.60 89.60 0.1K
16:05 89.60 89.60 89.60 89.60 0.1K
16:09 89.50 89.50 89.50 89.50 0.1K
16:10 89.80 89.80 89.80 89.80 0.1K
16:15 89.50 89.50 89.50 89.50 0.1K
16:18 89.80 89.80 89.80 89.80 0.0K
16:19 89.60 89.60 89.60 89.60 0.1K
16:21 89.80 89.80 89.60 89.60 0.1K
16:24 89.80 89.80 89.80 89.80 0.0K
16:29 89.80 89.80 89.80 89.80 0.0K
16:39 89.80 89.80 89.80 89.80 0.0K
16:48 89.80 89.80 89.80 89.80 0.0K
17:01 89.80 89.80 89.80 89.80 0.0K
17:06 89.80 90.00 89.80 90.00 5.7K
17:07 89.90 89.90 89.90 89.90 0.1K
17:10 90.00 90.00 89.70 90.00 0.1K
17:12 90.00 90.00 89.90 89.90 1.1K
17:14 90.30 90.30 90.30 90.30 0.6K
17:17 90.30 90.30 89.90 89.90 0.1K
17:18 89.90 90.00 89.50 89.50 0.2K
17:21 90.20 90.20 89.50 89.50 0.7K
17:22 89.50 89.50 89.50 89.50 0.1K
17:24 90.10 90.10 90.10 90.10 0.0K
17:29 89.50 89.50 89.50 89.50 2.8K
17:30 89.50 89.50 89.50 89.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available