Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 92.30 92.30 92.30 92.30 0.0K
09:14 93.60 93.60 93.60 93.60 0.0K
09:24 92.60 92.60 92.60 92.60 0.0K
09:49 93.00 93.00 93.00 93.00 0.0K
09:59 93.10 93.10 93.10 93.10 0.0K
10:34 93.00 93.00 93.00 93.00 0.0K
10:35 93.00 93.00 93.00 93.00 0.0K
11:44 93.00 93.00 93.00 93.00 0.0K
11:47 92.40 92.40 92.40 92.40 0.2K
11:50 92.30 92.30 92.30 92.30 0.1K
11:55 92.40 92.40 92.40 92.40 0.0K
12:01 92.40 92.40 92.40 92.40 0.0K
13:32 92.00 92.00 92.00 92.00 0.1K
13:37 92.10 92.10 92.10 92.10 0.0K
14:00 92.00 92.00 92.00 92.00 0.1K
14:38 92.20 92.50 92.20 92.50 0.5K
14:41 92.20 92.20 92.20 92.20 0.1K
15:25 91.90 91.90 91.90 91.90 0.4K
15:26 91.80 91.80 91.80 91.80 0.1K
15:27 92.20 92.20 92.20 92.20 0.2K
15:33 92.40 92.40 92.40 92.40 0.2K
16:07 92.00 92.20 92.00 92.20 0.6K
16:12 91.80 91.80 91.40 91.40 0.3K
16:21 92.20 92.20 92.20 92.20 0.2K
16:56 92.40 92.40 92.40 92.40 0.0K
17:01 92.40 92.40 92.40 92.40 0.1K
17:06 92.40 92.40 92.40 92.40 0.1K
17:13 92.10 92.10 92.10 92.10 0.0K
17:24 91.90 91.90 91.90 91.90 0.0K
17:29 91.70 91.70 91.70 91.70 0.0K
17:30 91.70 91.70 91.70 91.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available