Prevas B

PREVb
🏛️ sweden →
67.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.10 92.10 89.80 89.80 0.8K
09:01 87.00 87.00 86.10 86.10 1.3K
09:02 86.00 87.00 86.00 87.00 1.3K
09:03 87.00 87.00 86.90 86.90 1.3K
09:04 87.40 87.40 87.40 87.40 1.7K
09:05 87.40 87.40 87.20 87.20 0.1K
09:06 87.20 87.20 87.20 87.20 0.3K
09:07 87.20 87.20 86.60 86.60 0.5K
09:08 86.60 86.60 86.50 86.50 0.2K
09:09 86.40 87.30 86.40 87.30 0.4K
09:10 87.30 87.30 87.30 87.30 0.5K
09:11 87.20 87.20 87.20 87.20 0.0K
09:12 86.50 86.50 86.50 86.50 0.2K
09:13 87.20 87.30 87.20 87.30 0.5K
09:14 87.30 87.60 87.30 87.60 0.2K
09:16 88.20 88.20 88.10 88.10 0.4K
09:17 88.30 88.30 87.60 88.20 2.1K
09:18 87.00 88.50 87.00 88.50 3.6K
09:19 87.60 87.60 87.60 87.60 0.1K
09:20 88.50 88.50 88.50 88.50 0.1K
09:22 88.50 88.50 88.50 88.50 0.0K
09:23 88.50 88.50 87.50 87.50 3.5K
09:24 87.50 88.00 87.50 88.00 2.5K
09:25 88.50 88.50 88.00 88.00 0.5K
09:26 88.50 88.50 88.50 88.50 0.0K
09:29 88.50 88.50 88.50 88.50 0.0K
09:30 88.40 88.40 88.40 88.40 0.0K
09:31 88.10 88.50 88.10 88.10 0.1K
09:32 88.20 89.00 88.20 89.00 3.8K
09:36 89.00 89.00 89.00 89.00 0.7K
09:37 89.80 89.80 88.90 88.90 0.0K
09:38 88.20 88.20 88.20 88.20 0.1K
09:39 87.70 87.70 87.70 87.70 1.0K
09:42 87.50 87.50 87.50 87.50 2.0K
09:44 87.00 87.00 87.00 87.00 2.0K
09:45 88.10 88.10 88.10 88.10 0.0K
09:46 86.70 86.70 86.70 86.70 0.1K
09:47 87.00 87.00 87.00 87.00 0.1K
09:48 87.00 88.10 86.70 87.20 1.5K
09:49 88.00 88.00 88.00 88.00 1.3K
09:51 87.70 87.70 87.70 87.70 0.0K
09:52 86.90 86.90 86.80 86.80 0.1K
09:53 87.90 87.90 87.90 87.90 0.1K
09:59 87.50 87.50 87.00 87.00 1.6K
10:00 87.80 87.80 86.80 86.80 0.7K
10:01 87.70 87.70 87.70 87.70 0.0K
10:08 87.40 87.50 87.40 87.50 0.6K
10:09 87.80 87.80 87.80 87.80 0.2K
10:10 88.00 88.00 88.00 88.00 0.2K
10:12 88.00 88.00 88.00 88.00 0.1K
10:13 88.00 88.10 88.00 88.10 0.1K
10:14 88.00 88.00 88.00 88.00 0.7K
10:15 88.00 88.00 87.40 87.40 0.1K
10:17 87.40 87.40 87.40 87.40 0.4K
10:18 87.90 87.90 86.90 86.90 0.0K
10:20 86.90 86.90 86.90 86.90 0.2K
10:21 86.90 86.90 86.90 86.90 0.1K
10:22 86.80 86.80 86.70 86.80 0.7K
10:23 86.50 86.50 86.50 86.50 1.1K
10:25 86.80 86.80 86.80 86.80 0.0K
10:27 86.50 86.50 86.40 86.40 2.1K
10:28 86.20 86.20 86.20 86.20 0.5K
10:29 86.10 86.10 85.90 85.90 0.3K
10:30 86.00 86.00 85.90 85.90 1.2K
10:32 85.60 85.90 85.40 85.90 0.6K
10:33 85.90 85.90 85.90 85.90 0.1K
10:37 85.50 85.50 85.50 85.50 0.0K
10:38 85.50 85.50 85.00 85.00 3.3K
10:39 85.00 85.00 84.90 84.90 0.7K
10:40 85.10 86.50 85.10 86.50 0.7K
10:41 86.20 86.20 86.20 86.20 0.1K
10:42 86.20 86.20 86.20 86.20 0.8K
10:43 86.50 86.50 86.40 86.40 0.1K
10:44 86.50 86.50 85.50 85.50 0.1K
10:45 86.40 86.90 85.60 85.60 0.7K
10:46 85.60 85.60 85.60 85.60 0.1K
10:48 86.60 86.60 86.60 86.60 0.0K
10:49 86.60 86.60 86.60 86.60 0.6K
10:53 86.60 86.60 86.60 86.60 0.0K
10:54 86.60 86.60 86.60 86.60 0.1K
10:56 86.50 86.50 86.50 86.50 0.0K
10:58 85.90 85.90 85.90 85.90 0.0K
10:59 85.80 85.90 85.80 85.90 0.1K
11:00 86.60 86.60 86.60 86.60 0.1K
11:01 85.80 85.80 85.80 85.80 0.1K
11:02 86.60 86.60 86.50 86.50 1.1K
11:06 86.60 86.60 86.60 86.60 0.0K
11:10 86.50 86.50 86.50 86.50 0.1K
11:17 86.50 86.50 86.50 86.50 0.1K
11:22 86.60 86.60 86.60 86.60 0.1K
11:24 85.90 85.90 85.90 85.90 0.0K
11:25 85.80 85.80 85.80 85.80 0.0K
11:26 85.80 85.80 85.80 85.80 1.0K
11:27 85.60 85.60 85.60 85.60 0.2K
11:33 86.50 86.50 86.50 86.50 0.0K
11:34 86.50 86.50 86.50 86.50 0.0K
11:40 86.50 86.50 86.50 86.50 0.0K
11:41 86.50 86.50 86.50 86.50 0.0K
11:42 86.50 86.50 86.50 86.50 0.0K
11:46 86.50 86.50 86.50 86.50 0.2K
11:49 86.00 86.50 86.00 86.50 0.0K
11:50 86.50 86.50 86.50 86.50 0.1K
11:52 86.00 86.00 86.00 86.00 0.0K
12:00 86.60 86.60 86.60 86.60 0.0K
12:02 86.60 86.60 86.60 86.60 0.0K
12:03 86.60 86.60 86.60 86.60 0.0K
12:05 86.60 86.60 86.60 86.60 0.0K
12:06 86.60 86.60 86.60 86.60 0.4K
12:07 86.60 86.60 86.60 86.60 0.0K
12:14 86.60 86.60 86.60 86.60 0.6K
12:15 86.60 86.60 86.60 86.60 0.0K
12:19 87.00 87.00 87.00 87.00 0.0K
12:21 87.00 87.00 87.00 87.00 0.0K
12:26 86.80 86.80 86.80 86.80 0.0K
12:28 86.30 86.30 86.00 86.00 0.5K
12:35 86.10 86.10 86.00 86.00 0.5K
12:36 86.70 86.70 86.70 86.70 0.0K
12:50 86.00 86.00 86.00 86.00 1.1K
12:52 86.00 86.00 86.00 86.00 0.0K
12:53 85.60 85.60 85.60 85.60 4.8K
12:54 86.40 86.40 86.00 86.00 0.5K
12:55 85.60 85.60 85.60 85.60 0.0K
13:04 86.40 86.40 86.40 86.40 0.0K
13:15 86.20 86.20 86.20 86.20 0.2K
13:20 86.00 86.00 86.00 86.00 0.0K
13:22 86.40 86.40 86.40 86.40 0.0K
13:23 86.40 86.40 86.40 86.40 0.2K
13:24 86.50 86.50 86.50 86.50 0.1K
13:25 86.00 86.00 86.00 86.00 0.0K
13:28 86.60 86.60 86.00 86.00 0.0K
13:32 85.60 85.60 85.60 85.60 1.2K
13:33 86.00 86.00 86.00 86.00 0.1K
13:34 85.60 85.60 85.60 85.60 0.0K
13:35 86.00 86.00 85.60 85.60 0.2K
13:36 85.60 85.60 85.60 85.60 0.1K
13:37 85.50 85.50 85.50 85.50 0.7K
13:38 85.60 85.60 85.60 85.60 0.0K
13:39 85.70 85.70 85.60 85.60 1.9K
13:41 85.70 85.70 85.70 85.70 0.1K
13:42 85.70 85.70 85.70 85.70 0.0K
13:43 85.60 85.60 85.60 85.60 0.1K
13:46 85.60 85.60 85.60 85.60 0.0K
13:56 85.80 85.80 85.80 85.80 0.0K
13:58 85.80 86.30 85.70 85.70 0.3K
13:59 86.60 86.80 86.60 86.80 4.9K
14:00 86.10 86.60 86.10 86.60 1.5K
14:01 86.80 87.00 86.80 87.00 0.3K
14:02 87.00 87.00 87.00 87.00 0.1K
14:03 87.00 87.00 87.00 87.00 0.2K
14:06 87.10 87.10 87.10 87.10 0.0K
14:08 87.00 87.00 87.00 87.00 0.0K
14:09 87.70 87.70 87.70 87.70 0.7K
14:10 87.80 87.80 87.70 87.70 0.1K
14:11 87.70 87.70 87.70 87.70 1.7K
14:12 87.70 87.80 87.70 87.80 0.1K
14:13 87.00 87.00 87.00 87.00 0.0K
14:17 87.30 87.30 87.30 87.30 0.1K
14:18 87.40 87.40 87.40 87.40 0.1K
14:19 87.50 87.50 87.50 87.50 0.0K
14:20 87.90 87.90 87.90 87.90 0.9K
14:21 88.00 88.00 88.00 88.00 1.2K
14:22 88.10 89.00 88.00 88.00 1.1K
14:33 88.00 88.00 88.00 88.00 0.1K
14:37 88.00 88.00 88.00 88.00 0.1K
14:39 88.20 88.20 88.20 88.20 0.0K
14:41 88.20 88.20 88.20 88.20 0.0K
14:47 88.20 88.20 88.20 88.20 0.0K
14:49 88.00 88.00 88.00 88.00 0.5K
14:55 88.00 88.00 88.00 88.00 0.0K
14:58 87.40 87.40 87.40 87.40 0.4K
15:09 88.00 88.00 88.00 88.00 0.1K
15:14 87.40 87.40 87.40 87.40 2.0K
15:19 88.00 88.00 88.00 88.00 2.5K
15:20 88.30 88.30 88.30 88.30 0.7K
15:33 88.50 88.50 88.50 88.50 0.0K
15:36 88.00 88.00 88.00 88.00 0.0K
15:39 88.50 88.50 88.50 88.50 0.0K
15:45 88.50 88.50 88.50 88.50 0.1K
15:50 88.00 88.00 88.00 88.00 0.1K
16:06 88.50 88.50 88.50 88.50 0.0K
16:08 88.50 88.50 88.50 88.50 0.0K
16:10 88.50 88.50 88.50 88.50 0.0K
16:12 88.00 88.00 88.00 88.00 0.3K
16:24 88.00 88.00 88.00 88.00 0.2K
16:27 88.00 88.00 88.00 88.00 0.4K
16:28 88.00 88.00 88.00 88.00 0.2K
16:29 88.00 88.00 88.00 88.00 0.0K
16:32 88.50 88.50 88.00 88.50 2.0K
16:33 88.00 88.00 88.00 88.00 0.0K
16:38 88.50 88.50 88.50 88.50 0.0K
16:40 88.50 88.50 88.50 88.50 0.6K
16:41 88.00 88.00 88.00 88.00 0.2K
16:48 88.00 88.00 88.00 88.00 0.0K
16:49 88.50 88.50 88.50 88.50 0.1K
16:50 88.50 88.50 88.50 88.50 0.1K
16:51 88.00 88.00 88.00 88.00 0.6K
17:12 88.00 88.40 88.00 88.40 0.2K
17:13 88.00 88.00 88.00 88.00 0.0K
17:16 88.40 88.40 88.40 88.40 0.1K
17:18 88.00 88.40 88.00 88.40 0.2K
17:24 88.00 88.00 88.00 88.00 0.1K
17:29 88.40 88.40 88.40 88.40 0.0K
17:30 88.40 88.40 88.40 88.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available