67.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:01 | 88.20 | 88.20 | 88.20 | 88.20 | 0.5K |
| 09:04 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 09:05 | 89.10 | 89.10 | 89.10 | 89.10 | 0.3K |
| 09:13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:15 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 09:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:19 | 88.30 | 88.30 | 88.30 | 88.30 | 0.1K |
| 09:22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 09:26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.8K |
| 09:29 | 87.50 | 87.50 | 87.10 | 87.10 | 0.6K |
| 09:38 | 87.10 | 87.10 | 87.10 | 87.10 | 0.6K |
| 09:40 | 87.10 | 87.10 | 87.10 | 87.10 | 0.4K |
| 09:50 | 87.10 | 87.10 | 86.80 | 86.80 | 0.5K |
| 09:51 | 87.10 | 87.10 | 87.10 | 87.10 | 0.4K |
| 09:52 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 09:53 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:54 | 86.40 | 86.40 | 86.10 | 86.10 | 0.7K |
| 09:56 | 86.10 | 86.10 | 86.10 | 86.10 | 0.1K |
| 09:57 | 86.80 | 86.80 | 86.80 | 86.80 | 0.3K |
| 10:00 | 86.30 | 86.30 | 86.30 | 86.30 | 0.1K |
| 10:14 | 86.40 | 86.80 | 86.40 | 86.80 | 0.3K |
| 10:18 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 10:21 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0K |
| 10:23 | 86.30 | 86.30 | 86.30 | 86.30 | 0.1K |
| 10:24 | 86.10 | 86.10 | 86.10 | 86.10 | 0.2K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:32 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:33 | 86.00 | 86.10 | 86.00 | 86.10 | 0.8K |
| 10:34 | 86.10 | 86.10 | 86.10 | 86.10 | 0.3K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:36 | 85.70 | 85.70 | 85.10 | 85.10 | 0.2K |
| 10:52 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0K |
| 10:53 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 10:55 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 10:58 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:06 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:07 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 11:11 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 11:18 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:20 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 11:22 | 85.20 | 85.20 | 85.20 | 85.20 | 0.7K |
| 11:27 | 85.20 | 85.20 | 85.20 | 85.20 | 1.0K |
| 11:31 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 11:37 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:38 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 11:39 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:41 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 11:42 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 11:44 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:47 | 84.90 | 84.90 | 84.90 | 84.90 | 0.4K |
| 11:54 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:11 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |