Prima Moda

PMA
🏛️ poland →
0.84
Last Update: 2023-05-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.11 1.30 1.11 1.30 0.0M
2021-12-15 1.10 1.10 1.10 1.10 0.0M
2021-12-07 1.07 1.07 1.07 1.07 0.0M
2021-12-02 1.07 1.07 1.07 1.07 0.0M
2021-12-01 1.00 1.00 1.00 1.00 0.0M
2021-11-30 1.10 1.10 1.00 1.00 0.0M
2021-11-29 1.30 1.30 1.10 1.10 0.0M
2021-11-26 1.20 1.20 1.20 1.20 0.0M
2021-11-22 1.30 1.43 1.30 1.43 0.0M
2021-11-18 1.21 1.21 1.21 1.21 0.0M
2021-11-05 1.43 1.43 1.43 1.43 0.0M
2021-10-27 1.20 1.43 1.20 1.43 0.0M
2021-10-21 1.43 1.43 1.43 1.43 0.0M
2021-10-19 1.21 1.21 1.21 1.21 0.0M
2021-10-15 1.41 1.41 1.41 1.41 0.0M
2021-10-14 1.42 1.42 1.41 1.41 0.0M
2021-10-12 1.21 1.21 1.21 1.21 0.0M
2021-09-22 1.21 1.21 1.21 1.21 0.0M
2021-09-16 1.32 1.32 1.32 1.32 0.0M
2021-09-07 1.33 1.33 1.33 1.33 0.0M
2021-09-06 1.33 1.33 1.33 1.33 0.0M
2021-09-01 1.40 1.40 1.40 1.40 0.0M
2021-08-31 1.32 1.32 1.32 1.32 0.0M
2021-08-27 1.60 1.60 1.60 1.60 0.0M
2021-07-19 1.62 1.62 1.62 1.62 0.0M
2021-07-06 1.62 1.62 1.62 1.62 0.0M
2021-06-30 1.62 1.62 1.60 1.60 0.0M
2021-06-29 1.36 1.36 1.36 1.36 0.0M
2021-06-28 1.31 1.31 1.31 1.31 0.0M
2021-06-24 1.61 1.61 1.61 1.61 0.0M
2021-06-23 1.63 1.63 1.63 1.63 0.0M
2021-06-22 1.31 1.31 1.31 1.31 0.0M
2021-06-21 1.50 1.50 1.50 1.50 0.0M
2021-06-18 1.50 1.50 1.50 1.50 0.0M
2021-06-16 1.74 1.74 1.74 1.74 0.0M
2021-06-04 1.78 1.78 1.78 1.78 0.0M
2021-05-31 1.75 1.75 1.75 1.75 0.0M
2021-05-28 1.74 1.74 1.74 1.74 0.0M
2021-05-25 1.74 1.74 1.74 1.74 0.0M
2021-05-24 1.78 1.78 1.78 1.78 0.0M
2021-05-20 1.63 1.63 1.63 1.63 0.0M
2021-05-17 1.65 1.65 1.65 1.65 0.0M
2021-05-14 1.50 1.50 1.50 1.50 0.0M
2021-05-06 1.44 1.44 1.44 1.44 0.0M
2021-04-30 1.44 1.44 1.44 1.44 0.0M
2021-04-29 1.42 1.44 1.42 1.44 0.0M
2021-04-21 1.70 1.70 1.70 1.70 0.0M
2021-04-20 1.70 1.70 1.70 1.70 0.0M
2021-04-19 1.70 1.70 1.70 1.70 0.0M
2021-04-16 1.70 1.70 1.70 1.70 0.0M
2021-04-14 1.80 1.80 1.80 1.80 0.0M
2021-04-13 1.68 1.68 1.62 1.62 0.0M
2021-04-12 1.80 1.80 1.70 1.70 0.0M
2021-04-09 1.78 1.79 1.78 1.79 0.0M
2021-04-08 1.79 1.79 1.79 1.79 0.0M
2021-04-07 1.65 1.70 1.65 1.70 0.0M
2021-04-06 1.66 1.66 1.65 1.65 0.0M
2021-04-01 1.50 1.65 1.50 1.65 0.0M
2021-03-30 1.35 1.35 1.35 1.35 0.0M
2021-03-26 1.50 1.50 1.50 1.50 0.0M
2021-03-25 1.45 1.45 1.45 1.45 0.0M
2021-03-24 1.42 1.42 1.42 1.42 0.0M
2021-03-23 1.40 1.40 1.39 1.39 0.0M
2021-03-22 1.25 1.25 1.25 1.25 0.0M
2021-03-19 1.20 1.20 1.20 1.20 0.0M
2021-03-18 1.42 1.42 1.42 1.42 0.0M
2021-03-17 1.43 1.43 1.43 1.43 0.0M
2021-03-16 1.30 1.31 1.30 1.31 0.0M
2021-03-15 1.22 1.22 1.22 1.22 0.0M
2021-03-12 1.11 1.11 1.11 1.11 0.0M
2021-03-11 1.45 1.45 1.30 1.30 0.0M
2021-03-10 1.40 1.48 1.40 1.48 0.0M
2021-03-09 1.31 1.31 1.31 1.31 0.0M
2021-03-08 1.31 1.31 1.30 1.30 0.0M
2021-03-02 0.93 0.93 0.93 0.93 0.0M
2021-02-26 0.93 0.93 0.93 0.93 0.0M
2021-02-24 0.97 0.97 0.97 0.97 0.0M
2021-02-23 0.97 0.97 0.97 0.97 0.0M
2021-02-22 1.00 1.00 0.99 0.99 0.0M
2021-02-18 1.00 1.00 1.00 1.00 0.0M
2021-02-15 1.20 1.20 1.20 1.20 0.0M
2021-01-26 1.20 1.20 1.20 1.20 0.0M
2021-01-25 1.20 1.20 1.20 1.20 0.0M
2021-01-22 1.20 1.20 1.20 1.20 0.0M
2021-01-20 1.20 1.20 1.20 1.20 0.0M
2021-01-19 1.10 1.10 1.10 1.10 0.0M
2021-01-12 1.10 1.10 1.10 1.10 0.0M
2021-01-11 1.09 1.09 1.09 1.09 0.0M
2021-01-08 0.91 1.00 0.91 1.00 0.0M
2021-01-07 1.00 1.00 0.90 0.90 0.0M
2021-01-05 0.90 0.95 0.90 0.95 0.0M