Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.86 24.20 24.57 775.3K
09:35 24.62 24.69 24.38 24.38 332.3K
09:40 24.36 24.43 24.26 24.26 327.0K
09:45 24.27 24.29 24.11 24.29 164.4K
09:50 24.30 24.39 24.19 24.22 276.8K
09:55 24.21 24.29 24.18 24.18 334.0K
10:00 24.13 24.22 24.02 24.02 194.8K
10:05 24.00 24.00 23.90 24.00 185.5K
10:10 23.99 24.13 23.99 24.11 72.2K
10:15 24.11 24.11 24.00 24.04 80.9K
10:20 24.06 24.07 23.99 24.01 69.3K
10:25 24.03 24.03 23.88 23.88 133.2K
10:30 23.87 23.97 23.85 23.92 56.2K
10:35 23.90 23.96 23.90 23.91 45.0K
10:40 23.91 23.96 23.83 23.95 149.2K
10:45 23.95 23.95 23.90 23.93 32.4K
10:50 23.93 23.95 23.89 23.93 29.2K
10:55 23.94 23.94 23.82 23.84 47.0K
11:00 23.85 23.88 23.80 23.88 58.2K
11:05 23.88 23.92 23.84 23.87 40.7K
11:10 23.89 23.94 23.86 23.93 34.7K
11:15 23.95 23.95 23.82 23.82 61.5K
11:20 23.81 23.81 23.69 23.72 115.1K
11:25 23.69 23.72 23.68 23.69 64.0K
13:00 23.69 24.10 23.69 24.10 237.3K
13:05 24.10 24.17 24.06 24.11 229.4K
13:10 24.11 24.25 24.05 24.18 93.3K
13:15 24.18 24.18 24.03 24.03 94.8K
13:20 24.03 24.07 23.99 24.01 61.7K
13:25 24.01 24.07 23.95 24.07 42.1K
13:30 24.07 24.15 24.05 24.11 57.4K
13:35 24.09 24.09 23.96 24.00 49.7K
13:40 23.97 24.03 23.95 24.03 41.1K
13:45 24.06 24.20 24.03 24.04 69.7K
13:50 24.04 24.04 23.98 24.00 53.5K
13:55 23.99 24.00 23.93 23.93 80.8K
14:00 23.94 23.94 23.83 23.89 105.4K
14:05 23.89 23.89 23.76 23.78 45.5K
14:10 23.77 23.80 23.74 23.75 115.5K
14:15 23.75 23.80 23.75 23.76 30.9K
14:20 23.76 23.81 23.76 23.79 89.8K
14:25 23.78 23.78 23.68 23.70 135.7K
14:30 23.71 23.75 23.65 23.66 101.0K
14:35 23.66 23.66 23.48 23.48 275.8K
14:40 23.49 23.52 23.47 23.47 242.2K
14:45 23.50 23.54 23.47 23.53 164.0K
14:50 23.50 23.65 23.50 23.60 270.9K
14:55 23.65 23.66 23.58 23.59 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available