Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 38.01 38.48 36.69 36.69 8.6M
2021-12-30 38.80 39.78 36.80 38.41 14.8M
2021-12-29 41.10 41.80 38.51 38.62 14.8M
2021-12-28 55.00 56.20 40.08 42.71 28.4M