Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.76 23.38 23.46 261.5K
09:35 23.48 23.70 23.48 23.51 145.4K
09:40 23.50 23.52 23.30 23.49 172.2K
09:45 23.45 23.49 23.36 23.41 71.3K
09:50 23.36 23.51 23.35 23.49 68.0K
09:55 23.50 23.76 23.50 23.75 94.4K
10:00 23.72 23.88 23.71 23.84 105.9K
10:05 23.84 23.94 23.80 23.84 146.3K
10:10 23.84 23.84 23.71 23.78 102.0K
10:15 23.72 23.81 23.69 23.77 103.7K
10:20 23.76 23.81 23.69 23.81 36.0K
10:25 23.78 23.78 23.66 23.70 27.3K
10:30 23.70 23.79 23.64 23.77 46.0K
10:35 23.77 23.88 23.77 23.82 34.1K
10:40 23.82 23.90 23.80 23.90 44.0K
10:45 23.90 24.16 23.90 24.11 126.8K
10:50 24.10 24.20 23.93 23.93 167.4K
10:55 23.92 23.93 23.82 23.82 58.6K
11:00 23.85 23.88 23.82 23.83 49.9K
11:05 23.83 23.84 23.79 23.82 19.1K
11:10 23.83 23.87 23.81 23.86 22.6K
11:15 23.87 23.87 23.78 23.83 59.8K
11:20 23.84 23.98 23.84 23.96 92.5K
11:25 23.96 23.96 23.87 23.91 15.4K
13:00 23.91 24.10 23.91 24.03 127.8K
13:05 24.04 24.04 23.95 24.04 64.3K
13:10 24.03 24.05 23.98 23.99 45.2K
13:15 23.99 24.02 23.99 24.01 23.0K
13:20 24.00 24.02 23.98 23.99 41.2K
13:25 23.99 24.02 23.93 23.98 66.3K
13:30 23.97 24.01 23.93 24.00 50.7K
13:35 24.00 24.01 23.93 23.93 18.4K
13:40 23.94 23.98 23.93 23.96 13.2K
13:45 23.96 24.00 23.89 23.97 71.8K
13:50 23.96 23.98 23.83 23.96 46.6K
13:55 23.94 23.95 23.84 23.85 120.3K
14:00 23.84 23.91 23.83 23.91 28.0K
14:05 23.90 23.97 23.90 23.91 36.8K
14:10 23.95 23.95 23.89 23.89 25.6K
14:15 23.90 23.95 23.88 23.89 21.1K
14:20 23.86 23.89 23.82 23.87 38.9K
14:25 23.86 23.87 23.83 23.83 29.2K
14:30 23.86 23.89 23.84 23.87 31.7K
14:35 23.84 23.87 23.81 23.81 67.7K
14:40 23.81 23.84 23.80 23.81 44.9K
14:45 23.82 23.82 23.72 23.72 221.9K
14:50 23.71 23.75 23.64 23.68 168.2K
14:55 23.68 23.75 23.67 23.75 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available