Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.24 24.48 24.51 1,486.5K
09:35 24.43 24.45 23.66 23.86 1,788.2K
09:40 23.87 23.88 23.67 23.71 853.8K
09:45 23.71 23.96 23.71 23.90 394.8K
09:50 23.86 24.09 23.78 24.03 217.6K
09:55 24.03 24.07 23.67 23.73 733.9K
10:00 23.73 23.81 23.70 23.76 285.6K
10:05 23.76 23.79 23.61 23.78 498.8K
10:10 23.76 23.76 23.50 23.57 494.2K
10:15 23.57 23.60 23.50 23.51 291.6K
10:20 23.49 23.52 23.36 23.43 489.6K
10:25 23.38 23.40 23.23 23.23 425.5K
10:30 23.23 23.34 23.23 23.31 199.8K
10:35 23.31 23.46 23.31 23.46 119.9K
10:40 23.46 23.49 23.39 23.49 120.3K
10:45 23.49 23.52 23.38 23.38 260.0K
10:50 23.37 23.37 23.29 23.34 176.4K
10:55 23.34 23.45 23.34 23.43 87.8K
11:00 23.43 23.48 23.36 23.44 116.0K
11:05 23.46 23.48 23.30 23.30 213.1K
11:10 23.30 23.40 23.27 23.40 190.2K
11:15 23.40 23.42 23.28 23.30 144.7K
11:20 23.30 23.30 23.11 23.22 159.7K
11:25 23.22 23.22 23.06 23.12 307.2K
13:00 23.10 23.18 23.03 23.12 252.4K
13:05 23.14 23.39 23.13 23.33 154.6K
13:10 23.34 23.40 23.25 23.27 149.1K
13:15 23.28 23.40 23.25 23.33 55.3K
13:20 23.33 23.39 23.33 23.39 57.0K
13:25 23.38 23.41 23.35 23.40 78.6K
13:30 23.40 23.41 23.29 23.29 89.9K
13:35 23.29 23.35 23.28 23.35 46.6K
13:40 23.35 23.43 23.32 23.43 49.3K
13:45 23.40 23.43 23.29 23.36 100.8K
13:50 23.36 23.48 23.33 23.33 83.4K
13:55 23.34 23.34 23.23 23.24 64.9K
14:00 23.25 23.29 23.24 23.25 112.9K
14:05 23.25 23.30 23.23 23.30 37.7K
14:10 23.30 23.33 23.26 23.32 39.2K
14:15 23.31 23.55 23.31 23.53 172.4K
14:20 23.49 23.60 23.45 23.56 138.6K
14:25 23.58 23.60 23.41 23.41 72.8K
14:30 23.41 23.47 23.30 23.39 98.0K
14:35 23.38 23.42 23.36 23.36 83.9K
14:40 23.39 23.50 23.30 23.42 181.5K
14:45 23.50 23.50 23.24 23.27 398.8K
14:50 23.27 23.29 23.19 23.27 445.0K
14:55 23.23 23.28 23.19 23.25 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available