Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.90 22.14 22.76 696.3K
09:35 22.74 23.07 22.64 22.66 480.2K
09:40 22.65 22.79 22.56 22.58 358.5K
09:45 22.59 23.15 22.59 23.15 564.9K
09:50 23.16 23.28 23.00 23.02 334.8K
09:55 23.07 23.09 22.86 22.86 154.5K
10:00 22.82 22.84 22.62 22.70 197.0K
10:05 22.70 22.75 22.51 22.71 325.4K
10:10 22.67 22.84 22.66 22.77 130.5K
10:15 22.79 22.84 22.75 22.75 76.3K
10:20 22.76 22.76 22.66 22.70 57.6K
10:25 22.68 22.71 22.53 22.58 256.3K
10:30 22.59 22.71 22.50 22.52 156.3K
10:35 22.51 22.60 22.44 22.60 115.3K
10:40 22.60 22.76 22.58 22.60 62.5K
10:45 22.58 22.60 22.55 22.55 16.9K
10:50 22.56 22.61 22.51 22.58 56.1K
10:55 22.58 22.72 22.58 22.66 55.0K
11:00 22.67 22.71 22.66 22.70 70.7K
11:05 22.71 22.75 22.55 22.55 52.7K
11:10 22.55 22.75 22.55 22.66 59.0K
11:15 22.67 22.77 22.67 22.77 49.5K
11:20 22.77 22.77 22.65 22.65 75.0K
11:25 22.66 22.70 22.65 22.66 32.7K
13:00 22.66 22.66 22.48 22.48 133.7K
13:05 22.48 22.49 22.39 22.39 141.8K
13:10 22.39 22.39 22.22 22.25 139.1K
13:15 22.25 22.39 22.22 22.37 287.1K
13:20 22.37 22.42 22.18 22.18 241.0K
13:25 22.18 22.22 22.15 22.19 151.9K
13:30 22.18 22.30 22.18 22.23 75.7K
13:35 22.22 22.29 22.20 22.24 56.6K
13:40 22.25 22.29 22.23 22.26 67.7K
13:45 22.26 22.31 22.20 22.20 91.3K
13:50 22.19 22.27 22.19 22.27 45.7K
13:55 22.27 22.27 22.21 22.24 91.0K
14:00 22.24 22.25 22.15 22.23 148.6K
14:05 22.22 22.26 22.19 22.26 59.0K
14:10 22.25 22.32 22.24 22.32 71.8K
14:15 22.32 22.33 22.22 22.24 84.6K
14:20 22.24 22.32 22.24 22.27 58.2K
14:25 22.26 22.31 22.26 22.27 43.6K
14:30 22.28 22.33 22.22 22.22 136.2K
14:35 22.24 22.26 22.20 22.21 97.9K
14:40 22.20 22.21 22.18 22.18 158.0K
14:45 22.17 22.24 22.17 22.24 113.8K
14:50 22.24 22.25 22.18 22.20 132.3K
14:55 22.19 22.32 22.17 22.23 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available