Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.35 21.85 21.85 428.2K
09:35 21.84 21.96 21.78 21.95 231.7K
09:40 21.95 22.05 21.92 21.97 168.3K
09:45 21.97 21.98 21.58 21.65 381.6K
09:50 21.63 21.69 21.56 21.64 349.1K
09:55 21.62 21.66 21.50 21.59 278.3K
10:00 21.57 21.60 21.49 21.60 185.6K
10:05 21.57 21.60 21.36 21.43 316.3K
10:10 21.39 21.54 21.39 21.46 115.7K
10:15 21.46 21.50 21.40 21.47 149.0K
10:20 21.49 21.52 21.46 21.52 113.9K
10:25 21.52 21.65 21.51 21.61 55.2K
10:30 21.60 21.61 21.56 21.59 92.0K
10:35 21.59 21.76 21.58 21.69 78.1K
10:40 21.67 21.69 21.58 21.62 85.1K
10:45 21.60 21.60 21.51 21.52 55.9K
10:50 21.50 21.53 21.46 21.50 131.8K
10:55 21.48 21.57 21.43 21.55 60.2K
11:00 21.51 21.58 21.46 21.47 148.9K
11:05 21.47 21.48 21.38 21.46 114.1K
11:10 21.42 21.48 21.41 21.45 36.8K
11:15 21.45 21.60 21.45 21.53 67.6K
11:20 21.55 21.55 21.38 21.50 78.8K
11:25 21.50 21.58 21.48 21.48 66.1K
13:00 21.48 21.59 21.48 21.57 140.2K
13:05 21.56 21.63 21.49 21.52 105.4K
13:10 21.59 21.59 21.43 21.45 88.1K
13:15 21.48 21.59 21.40 21.53 159.9K
13:20 21.53 21.60 21.50 21.60 62.0K
13:25 21.60 21.62 21.46 21.47 111.9K
13:30 21.47 21.59 21.45 21.53 110.7K
13:35 21.55 21.62 21.54 21.61 35.4K
13:40 21.61 21.63 21.57 21.62 49.6K
13:45 21.61 21.63 21.59 21.62 35.8K
13:50 21.62 21.77 21.62 21.77 150.6K
13:55 21.78 21.78 21.69 21.72 91.0K
14:00 21.72 21.75 21.66 21.67 55.6K
14:05 21.67 21.74 21.61 21.72 27.6K
14:10 21.73 21.75 21.72 21.73 52.1K
14:15 21.72 21.77 21.69 21.70 49.7K
14:20 21.71 21.73 21.66 21.72 35.4K
14:25 21.72 21.73 21.67 21.69 45.9K
14:30 21.69 21.72 21.65 21.69 58.0K
14:35 21.69 21.73 21.65 21.70 113.2K
14:40 21.70 21.73 21.65 21.70 135.7K
14:45 21.70 21.71 21.68 21.68 95.4K
14:50 21.68 21.70 21.64 21.66 127.5K
14:55 21.64 21.70 21.63 21.63 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available