Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.92 21.44 21.44 397.9K
09:35 21.44 21.44 21.14 21.28 581.8K
09:40 21.22 21.60 21.18 21.58 287.5K
09:45 21.57 21.67 21.55 21.55 161.2K
09:50 21.55 21.60 21.40 21.40 95.6K
09:55 21.43 21.50 21.29 21.45 329.4K
10:00 21.44 21.63 21.41 21.61 110.3K
10:05 21.61 21.62 21.53 21.55 116.9K
10:10 21.55 21.74 21.55 21.68 90.1K
10:15 21.68 21.80 21.68 21.77 91.0K
10:20 21.80 21.83 21.72 21.77 112.6K
10:25 21.78 21.80 21.66 21.66 127.0K
10:30 21.66 21.69 21.65 21.69 59.9K
10:35 21.68 21.84 21.68 21.80 81.1K
10:40 21.80 21.80 21.76 21.79 34.7K
10:45 21.79 21.80 21.63 21.67 64.8K
10:50 21.67 21.75 21.67 21.75 25.1K
10:55 21.76 21.84 21.70 21.79 28.0K
11:00 21.78 21.78 21.69 21.69 12.9K
11:05 21.72 21.72 21.66 21.66 45.0K
11:10 21.66 21.67 21.65 21.65 13.1K
11:15 21.64 21.64 21.58 21.59 26.8K
11:20 21.59 21.62 21.52 21.62 50.7K
11:25 21.62 21.62 21.56 21.60 10.2K
13:00 21.60 21.86 21.57 21.86 122.9K
13:05 21.87 21.88 21.71 21.72 69.7K
13:10 21.73 21.78 21.73 21.78 40.7K
13:15 21.78 21.90 21.78 21.85 89.0K
13:20 21.84 21.84 21.76 21.76 18.2K
13:25 21.76 21.81 21.75 21.80 30.3K
13:30 21.80 21.92 21.80 21.87 116.1K
13:35 21.86 21.87 21.80 21.81 17.4K
13:40 21.82 21.88 21.82 21.84 21.5K
13:45 21.83 21.92 21.83 21.85 99.9K
13:50 21.89 21.89 21.84 21.85 38.0K
13:55 21.81 21.85 21.81 21.85 44.6K
14:00 21.83 21.85 21.77 21.85 35.3K
14:05 21.83 21.87 21.83 21.87 22.1K
14:10 21.88 21.89 21.84 21.84 25.3K
14:15 21.84 21.84 21.76 21.76 44.4K
14:20 21.77 21.81 21.77 21.81 30.8K
14:25 21.81 21.82 21.81 21.82 14.9K
14:30 21.81 21.83 21.66 21.73 199.7K
14:35 21.73 21.73 21.68 21.70 53.6K
14:40 21.69 21.71 21.68 21.69 71.2K
14:45 21.69 21.70 21.68 21.70 48.3K
14:50 21.68 21.69 21.66 21.67 135.3K
14:55 21.67 21.69 21.67 21.68 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available