Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.96 21.77 21.81 479.7K
09:35 21.81 21.82 21.69 21.69 112.2K
09:40 21.69 21.71 21.52 21.55 254.5K
09:45 21.57 21.57 21.41 21.47 184.4K
09:50 21.47 21.53 21.44 21.47 115.9K
09:55 21.45 21.53 21.42 21.53 187.0K
10:00 21.49 21.51 21.43 21.43 152.2K
10:05 21.44 21.45 21.36 21.37 160.2K
10:10 21.37 21.46 21.36 21.43 116.2K
10:15 21.46 21.50 21.40 21.41 69.7K
10:20 21.42 21.46 21.38 21.45 70.1K
10:25 21.45 21.45 21.41 21.42 45.3K
10:30 21.43 21.43 21.33 21.33 120.9K
10:35 21.33 21.40 21.31 21.40 44.5K
10:40 21.40 21.43 21.39 21.41 20.0K
10:45 21.42 21.42 21.39 21.39 40.7K
10:50 21.39 21.39 21.35 21.38 39.2K
10:55 21.35 21.37 21.35 21.36 26.5K
11:00 21.35 21.37 21.30 21.35 134.3K
11:05 21.35 21.37 21.33 21.33 30.7K
11:10 21.35 21.39 21.25 21.26 155.5K
11:15 21.27 21.32 21.25 21.30 47.1K
11:20 21.32 21.35 21.29 21.30 24.1K
11:25 21.30 21.34 21.29 21.34 18.7K
13:00 21.36 21.46 21.36 21.39 73.5K
13:05 21.42 21.48 21.41 21.44 81.6K
13:10 21.44 21.50 21.43 21.48 45.4K
13:15 21.49 21.54 21.49 21.51 91.4K
13:20 21.52 21.54 21.46 21.50 80.7K
13:25 21.50 21.54 21.50 21.54 66.5K
13:30 21.54 21.56 21.49 21.51 107.5K
13:35 21.52 21.61 21.52 21.59 151.8K
13:40 21.59 21.60 21.47 21.47 87.9K
13:45 21.46 21.48 21.44 21.45 52.5K
13:50 21.45 21.45 21.38 21.39 87.9K
13:55 21.37 21.40 21.37 21.39 76.5K
14:00 21.38 21.39 21.36 21.37 34.5K
14:05 21.34 21.34 21.26 21.28 124.9K
14:10 21.28 21.30 21.27 21.29 74.3K
14:15 21.29 21.32 21.28 21.32 30.8K
14:20 21.32 21.34 21.30 21.30 37.9K
14:25 21.32 21.41 21.31 21.36 30.2K
14:30 21.37 21.40 21.35 21.36 40.0K
14:35 21.38 21.38 21.35 21.35 18.1K
14:40 21.35 21.38 21.35 21.36 43.3K
14:45 21.36 21.37 21.27 21.29 164.5K
14:50 21.31 21.35 21.28 21.35 129.8K
14:55 21.31 21.35 21.31 21.33 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available