Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.08 21.19 243.1K
09:35 21.19 21.30 21.07 21.23 174.3K
09:40 21.26 21.26 21.00 21.01 209.1K
09:45 20.98 21.13 20.97 21.04 153.3K
09:50 21.04 21.05 20.93 20.93 133.1K
09:55 20.91 21.15 20.85 21.14 242.2K
10:00 21.14 21.23 21.11 21.12 105.4K
10:05 21.13 21.16 21.10 21.10 43.7K
10:10 21.11 21.12 21.07 21.07 37.8K
10:15 21.08 21.10 21.02 21.02 49.6K
10:20 21.03 21.20 21.03 21.19 51.9K
10:25 21.19 21.23 21.16 21.20 66.5K
10:30 21.19 21.24 21.13 21.13 31.9K
10:35 21.11 21.15 21.11 21.13 31.1K
10:40 21.13 21.16 21.06 21.09 26.1K
10:45 21.09 21.09 21.00 21.03 60.9K
10:50 21.02 21.03 20.91 20.93 91.1K
10:55 20.93 20.96 20.88 20.96 146.3K
11:00 20.92 20.96 20.92 20.92 42.5K
11:05 20.91 20.91 20.79 20.79 152.4K
11:10 20.82 20.90 20.72 20.90 156.7K
11:15 20.79 20.79 20.74 20.77 86.2K
11:20 20.77 20.90 20.76 20.81 82.0K
11:25 20.79 20.86 20.74 20.74 50.2K
13:00 20.70 20.79 20.70 20.73 83.7K
13:05 20.72 20.74 20.70 20.70 71.2K
13:10 20.70 20.77 20.69 20.76 57.8K
13:15 20.76 20.81 20.74 20.81 31.7K
13:20 20.80 20.80 20.75 20.78 32.9K
13:25 20.78 20.82 20.78 20.80 38.6K
13:30 20.83 20.85 20.79 20.84 30.2K
13:35 20.84 20.88 20.81 20.86 37.2K
13:40 20.86 20.94 20.86 20.90 54.5K
13:45 20.90 20.96 20.90 20.96 25.8K
13:50 20.95 20.95 20.89 20.95 48.3K
13:55 20.95 21.02 20.95 20.99 84.2K
14:00 20.99 21.00 20.91 20.95 34.8K
14:05 20.97 21.00 20.96 20.96 13.3K
14:10 20.96 20.98 20.94 20.95 16.4K
14:15 20.95 20.97 20.93 20.94 7.8K
14:20 20.93 20.95 20.90 20.94 26.9K
14:25 20.94 20.94 20.89 20.90 11.0K
14:30 20.90 20.96 20.90 20.96 64.1K
14:35 20.96 20.99 20.93 20.93 43.1K
14:40 20.93 20.94 20.88 20.93 62.7K
14:45 20.93 20.93 20.87 20.87 62.4K
14:50 20.91 20.97 20.85 20.96 146.2K
14:55 20.97 20.98 20.93 20.97 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available