Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 20.63 20.75 340.9K
09:35 20.76 20.82 20.61 20.69 233.4K
09:40 20.66 20.76 20.64 20.74 151.7K
09:45 20.74 20.80 20.69 20.71 101.6K
09:50 20.69 20.79 20.63 20.74 52.4K
09:55 20.73 20.78 20.69 20.78 86.5K
10:00 20.78 20.87 20.72 20.87 75.5K
10:05 20.87 20.92 20.86 20.89 63.2K
10:10 20.88 20.88 20.83 20.85 51.0K
10:15 20.86 20.86 20.75 20.81 23.8K
10:20 20.85 20.85 20.77 20.78 38.7K
10:25 20.77 20.81 20.74 20.79 42.8K
10:30 20.80 20.88 20.78 20.88 66.0K
10:35 20.88 20.88 20.82 20.85 8.0K
10:40 20.85 20.91 20.84 20.91 43.9K
10:45 20.89 20.89 20.86 20.88 11.4K
10:50 20.88 20.89 20.86 20.87 25.8K
10:55 20.88 20.88 20.85 20.86 29.8K
11:00 20.86 20.98 20.85 20.97 153.8K
11:05 20.98 21.06 20.96 21.00 114.6K
11:10 21.00 21.15 21.00 21.08 84.1K
11:15 21.09 21.12 20.95 20.97 49.4K
11:20 21.00 21.08 20.96 21.06 65.7K
11:25 21.06 21.06 21.00 21.01 60.0K
13:00 21.01 21.07 21.00 21.02 33.5K
13:05 21.00 21.02 20.95 20.95 101.3K
13:10 20.98 21.00 20.97 20.98 15.4K
13:15 20.97 20.99 20.97 20.98 10.5K
13:20 20.97 20.99 20.97 20.97 43.3K
13:25 20.96 20.98 20.96 20.96 17.7K
13:30 20.96 20.99 20.94 20.95 23.7K
13:35 20.95 20.99 20.94 20.97 29.0K
13:40 20.96 20.98 20.94 20.95 11.9K
13:45 20.95 20.99 20.95 20.99 25.1K
13:50 20.99 20.99 20.96 20.99 42.8K
13:55 20.99 21.00 20.95 20.96 30.8K
14:00 20.97 20.97 20.93 20.96 60.0K
14:05 20.98 21.15 20.97 21.05 249.8K
14:10 21.09 21.18 21.05 21.17 67.6K
14:15 21.16 21.19 21.11 21.14 92.7K
14:20 21.14 21.14 21.10 21.12 27.0K
14:25 21.13 21.15 21.11 21.14 45.3K
14:30 21.14 21.17 21.11 21.16 91.1K
14:35 21.17 21.18 21.11 21.13 29.8K
14:40 21.13 21.14 21.07 21.08 61.4K
14:45 21.10 21.14 21.08 21.11 46.1K
14:50 21.11 21.12 21.04 21.08 66.2K
14:55 21.05 21.08 21.05 21.06 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available