Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.40 20.86 21.00 536.0K
09:35 21.00 21.00 20.61 20.71 387.3K
09:40 20.71 20.90 20.62 20.66 255.2K
09:45 20.66 20.70 20.58 20.65 167.3K
09:50 20.65 20.65 20.52 20.53 161.9K
09:55 20.54 20.62 20.54 20.57 55.2K
10:00 20.56 20.60 20.53 20.58 65.0K
10:05 20.58 20.61 20.56 20.57 66.4K
10:10 20.57 20.58 20.51 20.53 121.8K
10:15 20.54 20.62 20.52 20.62 51.5K
10:20 20.62 20.62 20.55 20.58 16.8K
10:25 20.59 20.66 20.58 20.60 31.8K
10:30 20.63 20.78 20.63 20.74 62.0K
10:35 20.76 20.84 20.70 20.79 85.5K
10:40 20.80 20.82 20.72 20.76 29.6K
10:45 20.80 20.80 20.72 20.75 31.0K
10:50 20.74 20.74 20.69 20.70 19.9K
10:55 20.69 20.73 20.65 20.73 27.8K
11:00 20.72 20.78 20.70 20.78 23.6K
11:05 20.71 20.84 20.71 20.82 40.8K
11:10 20.81 20.81 20.76 20.78 26.9K
11:15 20.77 21.00 20.77 21.00 118.4K
11:20 21.03 21.10 20.81 20.85 120.8K
11:25 20.81 21.05 20.79 20.99 63.3K
13:00 20.91 20.98 20.84 20.85 50.2K
13:05 20.83 20.92 20.83 20.92 45.2K
13:10 20.93 20.96 20.87 20.89 30.3K
13:15 20.88 20.88 20.80 20.84 22.8K
13:20 20.83 20.85 20.80 20.84 17.5K
13:25 20.84 20.84 20.78 20.78 38.9K
13:30 20.78 20.78 20.73 20.75 43.4K
13:35 20.74 20.76 20.73 20.75 32.8K
13:40 20.73 20.75 20.71 20.71 39.5K
13:45 20.71 20.76 20.69 20.76 59.3K
13:50 20.75 20.75 20.70 20.71 12.0K
13:55 20.71 20.71 20.65 20.66 28.6K
14:00 20.67 20.73 20.64 20.72 23.5K
14:05 20.72 20.72 20.68 20.70 19.1K
14:10 20.70 20.76 20.70 20.73 25.4K
14:15 20.76 20.77 20.64 20.66 24.5K
14:20 20.66 20.72 20.66 20.70 32.7K
14:25 20.69 20.70 20.65 20.66 12.0K
14:30 20.67 20.68 20.66 20.66 31.6K
14:35 20.66 20.71 20.66 20.71 26.9K
14:40 20.70 20.72 20.70 20.70 32.2K
14:45 20.71 20.79 20.70 20.77 244.1K
14:50 20.73 20.80 20.72 20.75 104.0K
14:55 20.77 20.80 20.72 20.75 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available