Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.53 20.74 211.9K
09:35 20.74 20.88 20.69 20.72 151.5K
09:40 20.70 20.85 20.68 20.84 67.1K
09:45 20.85 20.87 20.74 20.74 45.4K
09:50 20.73 20.78 20.66 20.72 43.9K
09:55 20.71 20.78 20.66 20.77 130.5K
10:00 20.74 20.82 20.71 20.76 183.2K
10:05 20.76 20.86 20.73 20.82 218.3K
10:10 20.81 21.00 20.76 20.95 211.5K
10:15 20.99 21.00 20.94 20.99 118.3K
10:20 20.99 21.06 20.95 20.95 138.6K
10:25 20.95 20.98 20.92 20.98 53.4K
10:30 20.97 21.00 20.93 20.99 81.6K
10:35 21.00 21.00 20.94 20.95 40.0K
10:40 20.95 20.95 20.90 20.94 42.3K
10:45 20.98 21.16 20.92 21.14 176.0K
10:50 21.13 21.21 21.01 21.16 178.8K
10:55 21.13 21.14 21.08 21.08 33.5K
11:00 21.08 21.15 21.07 21.09 42.1K
11:05 21.09 21.13 21.08 21.10 14.7K
11:10 21.09 21.10 21.05 21.07 23.5K
11:15 21.10 21.10 20.97 20.99 38.3K
11:20 20.97 20.98 20.89 20.96 77.0K
11:25 20.98 21.04 20.98 21.04 27.3K
13:00 21.02 21.06 20.98 20.98 23.5K
13:05 21.00 21.04 20.97 21.04 13.7K
13:10 21.06 21.10 21.00 21.03 32.3K
13:15 21.02 21.03 20.98 21.01 45.5K
13:20 21.00 21.09 21.00 21.09 41.6K
13:25 21.08 21.11 21.07 21.11 42.4K
13:30 21.11 21.11 21.00 21.00 32.6K
13:35 21.00 21.00 20.95 20.98 9.5K
13:40 20.98 20.98 20.90 20.92 41.7K
13:45 20.92 20.92 20.89 20.91 121.7K
13:50 20.90 20.90 20.83 20.84 62.4K
13:55 20.85 20.85 20.83 20.85 47.7K
14:00 20.85 20.92 20.85 20.90 32.1K
14:05 20.88 20.97 20.88 20.91 24.0K
14:10 20.90 20.91 20.87 20.90 13.1K
14:15 20.90 20.95 20.90 20.94 41.7K
14:20 20.96 20.96 20.90 20.93 29.4K
14:25 20.91 20.91 20.87 20.88 15.8K
14:30 20.90 20.90 20.88 20.90 12.7K
14:35 20.92 20.99 20.92 20.96 40.5K
14:40 20.96 20.96 20.91 20.91 38.5K
14:45 20.91 20.92 20.86 20.86 63.5K
14:50 20.86 20.87 20.82 20.83 117.1K
14:55 20.83 20.85 20.80 20.82 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available