Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 22.29 21.21 22.21 2,059.2K
09:35 22.21 22.44 22.15 22.27 928.9K
09:40 22.26 22.37 22.13 22.27 400.2K
09:45 22.26 22.33 22.18 22.33 353.6K
09:50 22.38 22.67 22.38 22.40 773.5K
09:55 22.39 22.39 22.21 22.30 252.4K
10:00 22.30 22.47 22.10 22.10 317.5K
10:05 22.10 22.29 22.08 22.28 149.1K
10:10 22.28 22.47 22.25 22.40 218.4K
10:15 22.45 22.46 22.38 22.40 207.7K
10:20 22.40 22.62 22.30 22.50 503.4K
10:25 22.50 22.55 22.26 22.33 295.8K
10:30 22.33 22.34 22.23 22.24 187.6K
10:35 22.24 22.28 22.22 22.24 54.7K
10:40 22.24 22.30 22.18 22.18 124.7K
10:45 22.18 22.19 22.10 22.12 101.1K
10:50 22.16 22.18 22.10 22.10 75.6K
10:55 22.10 22.14 22.03 22.14 106.1K
11:00 22.14 22.23 22.14 22.16 65.1K
11:05 22.18 22.18 22.05 22.05 75.9K
11:10 22.06 22.10 22.05 22.10 79.5K
11:15 22.08 22.11 22.06 22.07 81.8K
11:20 22.08 22.09 22.07 22.09 38.1K
11:25 22.09 22.10 22.07 22.07 42.8K
13:00 22.06 22.13 21.99 22.08 120.7K
13:05 22.08 22.21 22.07 22.21 61.5K
13:10 22.24 22.30 22.18 22.20 74.4K
13:15 22.18 22.19 22.10 22.13 49.0K
13:20 22.14 22.15 22.10 22.14 53.1K
13:25 22.13 22.16 22.07 22.14 48.5K
13:30 22.14 22.19 22.10 22.12 32.7K
13:35 22.13 22.19 22.10 22.12 35.4K
13:40 22.14 22.14 22.10 22.10 37.4K
13:45 22.11 22.13 22.10 22.12 27.6K
13:50 22.12 22.12 22.06 22.08 42.6K
13:55 22.08 22.11 22.03 22.11 81.9K
14:00 22.10 22.12 22.08 22.12 76.7K
14:05 22.13 22.14 22.09 22.14 49.2K
14:10 22.17 22.18 22.11 22.11 32.2K
14:15 22.11 22.16 22.10 22.14 22.0K
14:20 22.15 22.15 22.11 22.12 43.8K
14:25 22.13 22.25 22.11 22.20 93.8K
14:30 22.20 22.22 22.08 22.15 114.2K
14:35 22.13 22.14 22.12 22.12 63.3K
14:40 22.13 22.15 22.10 22.13 81.3K
14:45 22.14 22.14 22.10 22.11 101.2K
14:50 22.10 22.17 22.10 22.16 162.6K
14:55 22.14 22.15 22.10 22.10 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available