Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.19 22.59 22.19 22.42 538.1K
09:35 22.41 22.63 22.38 22.50 535.7K
09:40 22.53 22.57 22.47 22.52 258.2K
09:45 22.52 22.75 22.51 22.66 362.8K
09:50 22.66 22.91 22.61 22.87 387.3K
09:55 22.87 22.96 22.80 22.96 474.5K
10:00 22.96 23.06 22.92 23.03 516.1K
10:05 23.02 23.18 23.02 23.14 316.8K
10:10 23.16 23.32 23.16 23.20 372.9K
10:15 23.21 23.45 23.19 23.45 349.8K
10:20 23.45 23.63 23.45 23.45 435.1K
10:25 23.46 23.50 23.26 23.36 403.8K
10:30 23.39 23.49 23.32 23.43 211.2K
10:35 23.43 23.45 23.26 23.26 282.4K
10:40 23.25 23.43 23.25 23.40 149.5K
10:45 23.40 23.47 23.34 23.36 128.2K
10:50 23.38 23.43 23.36 23.38 123.3K
10:55 23.40 23.44 23.33 23.36 92.7K
11:00 23.36 23.44 23.35 23.43 187.5K
11:05 23.42 23.44 23.40 23.42 61.4K
11:10 23.41 23.56 23.40 23.54 317.1K
11:15 23.54 23.80 23.53 23.65 389.4K
11:20 23.66 23.70 23.59 23.63 83.4K
11:25 23.64 23.70 23.63 23.68 97.7K
13:00 23.68 23.98 23.64 23.82 526.5K
13:05 23.81 23.81 23.69 23.81 197.1K
13:10 23.81 23.81 23.71 23.71 78.0K
13:15 23.74 23.77 23.68 23.68 115.9K
13:20 23.71 23.75 23.70 23.73 85.6K
13:25 23.74 23.85 23.70 23.84 89.6K
13:30 23.85 23.90 23.82 23.86 117.2K
13:35 23.87 23.87 23.76 23.76 137.2K
13:40 23.77 23.79 23.71 23.72 70.7K
13:45 23.70 23.71 23.64 23.69 127.2K
13:50 23.69 23.77 23.66 23.70 113.8K
13:55 23.71 23.85 23.71 23.81 104.3K
14:00 23.82 23.84 23.79 23.81 60.9K
14:05 23.81 23.86 23.79 23.82 112.4K
14:10 23.82 23.85 23.78 23.85 177.3K
14:15 23.85 23.93 23.85 23.90 181.3K
14:20 23.91 23.91 23.86 23.87 42.0K
14:25 23.87 23.88 23.77 23.79 52.8K
14:30 23.79 23.80 23.74 23.80 89.4K
14:35 23.79 23.98 23.76 23.87 243.0K
14:40 23.87 23.89 23.77 23.79 106.0K
14:45 23.80 23.88 23.80 23.82 279.7K
14:50 23.82 23.87 23.81 23.83 164.1K
14:55 23.83 23.86 23.82 23.83 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available