Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.24 23.74 23.94 662.3K
09:35 23.90 23.91 23.60 23.78 730.8K
09:40 23.77 23.90 23.68 23.77 310.0K
09:45 23.76 23.83 23.62 23.64 222.5K
09:50 23.65 23.75 23.60 23.66 263.0K
09:55 23.68 23.78 23.66 23.71 176.7K
10:00 23.72 23.77 23.65 23.68 231.4K
10:05 23.68 23.75 23.65 23.65 153.9K
10:10 23.67 23.77 23.65 23.77 188.4K
10:15 23.78 23.78 23.67 23.73 205.5K
10:20 23.69 23.74 23.68 23.70 57.0K
10:25 23.70 23.71 23.60 23.68 132.3K
10:30 23.64 23.67 23.58 23.59 64.1K
10:35 23.59 23.60 23.46 23.54 224.9K
10:40 23.53 23.59 23.51 23.55 94.4K
10:45 23.55 23.59 23.46 23.55 223.6K
10:50 23.52 23.70 23.52 23.70 115.8K
10:55 23.67 23.68 23.62 23.67 73.2K
11:00 23.67 23.74 23.66 23.74 61.9K
11:05 23.74 23.78 23.73 23.75 83.9K
11:10 23.75 23.79 23.75 23.76 94.5K
11:15 23.77 23.77 23.68 23.68 110.0K
11:20 23.68 23.69 23.66 23.67 33.6K
11:25 23.66 23.70 23.59 23.67 70.1K
13:00 23.65 23.70 23.60 23.64 96.4K
13:05 23.63 23.63 23.59 23.62 28.7K
13:10 23.63 23.65 23.59 23.62 45.2K
13:15 23.63 23.63 23.56 23.58 43.4K
13:20 23.57 23.58 23.52 23.54 66.9K
13:25 23.52 23.55 23.48 23.50 127.6K
13:30 23.49 23.50 23.43 23.47 136.7K
13:35 23.45 23.46 23.42 23.45 54.4K
13:40 23.45 23.48 23.43 23.44 41.3K
13:45 23.44 23.46 23.43 23.44 61.3K
13:50 23.44 23.51 23.42 23.51 59.5K
13:55 23.48 23.50 23.44 23.44 76.7K
14:00 23.44 23.47 23.43 23.46 66.9K
14:05 23.46 23.49 23.44 23.46 31.8K
14:10 23.46 23.47 23.39 23.39 140.5K
14:15 23.39 23.39 23.34 23.37 270.2K
14:20 23.36 23.38 23.32 23.33 67.8K
14:25 23.32 23.37 23.32 23.37 36.8K
14:30 23.36 23.42 23.34 23.40 63.3K
14:35 23.41 23.48 23.39 23.45 45.4K
14:40 23.46 23.50 23.42 23.44 87.9K
14:45 23.44 23.45 23.39 23.39 92.6K
14:50 23.39 23.48 23.35 23.45 129.6K
14:55 23.48 23.48 23.40 23.40 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available