Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.73 23.38 23.63 377.4K
09:35 23.63 24.04 23.59 23.97 403.1K
09:40 23.94 24.08 23.80 24.02 618.0K
09:45 24.01 24.05 23.96 24.00 208.4K
09:50 24.03 24.08 24.00 24.08 252.8K
09:55 24.08 24.24 24.06 24.21 336.2K
10:00 24.21 24.35 24.18 24.24 357.8K
10:05 24.27 24.28 24.18 24.22 199.4K
10:10 24.22 24.30 24.22 24.30 111.7K
10:15 24.29 24.39 24.27 24.39 348.2K
10:20 24.39 24.48 24.36 24.41 388.8K
10:25 24.37 24.46 24.30 24.45 252.7K
10:30 24.45 24.80 24.44 24.78 627.7K
10:35 24.75 24.91 24.70 24.80 659.0K
10:40 24.75 24.81 24.63 24.70 248.6K
10:45 24.70 24.82 24.64 24.64 176.7K
10:50 24.64 24.64 24.50 24.50 166.5K
10:55 24.50 24.73 24.44 24.67 216.8K
11:00 24.66 24.73 24.56 24.56 103.3K
11:05 24.55 24.63 24.50 24.58 67.6K
11:10 24.58 24.63 24.49 24.51 141.2K
11:15 24.53 24.55 24.46 24.50 87.9K
11:20 24.50 24.55 24.45 24.51 85.6K
11:25 24.51 24.56 24.47 24.53 41.8K
13:00 24.53 24.57 24.46 24.46 155.0K
13:05 24.50 24.50 24.38 24.41 136.6K
13:10 24.43 24.43 24.37 24.42 106.0K
13:15 24.42 24.48 24.41 24.47 67.1K
13:20 24.45 24.48 24.42 24.45 77.4K
13:25 24.48 24.49 24.41 24.41 72.9K
13:30 24.41 24.48 24.36 24.47 92.8K
13:35 24.47 24.48 24.42 24.43 49.7K
13:40 24.43 24.48 24.43 24.46 74.5K
13:45 24.45 24.46 24.42 24.46 54.3K
13:50 24.45 24.52 24.44 24.48 155.5K
13:55 24.53 24.56 24.44 24.45 52.0K
14:00 24.45 24.47 24.43 24.45 74.4K
14:05 24.45 24.46 24.42 24.43 67.6K
14:10 24.43 24.47 24.40 24.46 90.9K
14:15 24.47 24.47 24.42 24.44 73.4K
14:20 24.43 24.46 24.41 24.44 76.7K
14:25 24.45 24.48 24.41 24.42 103.6K
14:30 24.50 24.53 24.43 24.50 155.8K
14:35 24.50 24.55 24.45 24.53 194.5K
14:40 24.54 24.58 24.50 24.57 209.1K
14:45 24.54 24.55 24.48 24.50 207.8K
14:50 24.51 24.52 24.48 24.51 114.0K
14:55 24.52 24.53 24.48 24.49 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available