Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.06 24.28 23.81 24.01 390.7K
09:35 24.03 24.13 23.95 23.95 208.1K
09:40 23.95 24.03 23.90 23.90 111.1K
09:45 23.89 24.09 23.89 24.02 113.7K
09:50 24.01 24.09 23.97 23.97 74.7K
09:55 23.98 24.14 23.98 24.04 88.5K
10:00 24.06 24.14 23.99 24.00 175.6K
10:05 24.02 24.19 24.02 24.16 99.3K
10:10 24.16 24.20 24.12 24.12 123.4K
10:15 24.12 24.13 23.99 24.01 118.8K
10:20 24.01 24.09 23.96 24.05 176.9K
10:25 24.05 24.05 23.93 23.93 124.5K
10:30 23.92 23.98 23.91 23.93 99.4K
10:35 23.93 23.98 23.88 23.95 72.9K
10:40 23.95 23.97 23.80 23.84 87.6K
10:45 23.83 23.84 23.71 23.77 180.5K
10:50 23.77 23.77 23.65 23.77 137.5K
10:55 23.77 23.88 23.68 23.70 75.4K
11:00 23.70 23.80 23.70 23.79 44.8K
11:05 23.79 23.80 23.63 23.71 82.6K
11:10 23.72 23.87 23.65 23.87 97.4K
11:15 23.80 23.94 23.78 23.92 39.5K
11:20 23.92 24.02 23.86 24.02 83.6K
11:25 23.97 23.97 23.83 23.83 39.1K
13:00 23.82 23.99 23.78 23.94 77.7K
13:05 23.93 23.94 23.83 23.83 39.4K
13:10 23.83 23.89 23.83 23.89 30.9K
13:15 23.94 23.99 23.83 23.85 94.3K
13:20 23.85 23.87 23.77 23.85 71.4K
13:25 23.86 23.86 23.75 23.76 48.0K
13:30 23.74 23.79 23.73 23.77 62.1K
13:35 23.77 23.79 23.75 23.77 32.4K
13:40 23.76 23.88 23.76 23.88 57.9K
13:45 23.87 23.87 23.77 23.80 40.8K
13:50 23.79 23.81 23.76 23.78 32.2K
13:55 23.78 23.82 23.73 23.74 41.2K
14:00 23.73 23.77 23.71 23.73 104.2K
14:05 23.73 23.75 23.71 23.73 126.5K
14:10 23.74 23.76 23.66 23.76 93.9K
14:15 23.76 23.80 23.67 23.67 85.1K
14:20 23.69 23.76 23.68 23.74 67.5K
14:25 23.71 23.75 23.69 23.73 57.5K
14:30 23.73 23.75 23.70 23.75 86.0K
14:35 23.75 23.75 23.69 23.69 64.9K
14:40 23.70 23.75 23.66 23.75 81.8K
14:45 23.70 23.78 23.70 23.78 97.7K
14:50 23.78 23.85 23.72 23.77 103.4K
14:55 23.80 23.81 23.72 23.74 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available