Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.14 23.68 23.68 388.5K
09:35 23.70 23.75 23.60 23.70 298.1K
09:40 23.70 23.74 23.55 23.67 277.5K
09:45 23.72 23.72 23.50 23.50 97.8K
09:50 23.49 23.54 23.44 23.52 189.4K
09:55 23.55 23.62 23.47 23.48 87.1K
10:00 23.49 23.49 23.41 23.45 122.8K
10:05 23.46 23.46 23.37 23.38 157.3K
10:10 23.39 23.44 23.36 23.44 137.0K
10:15 23.45 23.54 23.40 23.43 223.2K
10:20 23.42 23.51 23.40 23.45 64.3K
10:25 23.46 23.47 23.36 23.36 78.9K
10:30 23.37 23.39 23.34 23.35 77.2K
10:35 23.36 23.38 23.34 23.38 24.6K
10:40 23.35 23.54 23.34 23.50 113.1K
10:45 23.50 23.54 23.45 23.54 59.3K
10:50 23.54 23.58 23.48 23.48 31.8K
10:55 23.51 23.54 23.48 23.48 20.0K
11:00 23.48 23.62 23.46 23.57 37.9K
11:05 23.56 23.67 23.50 23.66 63.9K
11:10 23.68 23.75 23.62 23.69 90.9K
11:15 23.66 23.73 23.61 23.68 60.5K
11:20 23.66 23.93 23.62 23.90 131.9K
11:25 23.87 24.04 23.87 23.93 224.8K
13:00 23.94 24.07 23.92 24.05 178.2K
13:05 24.05 24.09 23.95 24.03 205.1K
13:10 24.03 24.23 23.97 24.16 260.4K
13:15 24.16 24.27 24.09 24.27 165.3K
13:20 24.27 24.35 24.25 24.25 249.4K
13:25 24.26 24.33 24.24 24.29 135.0K
13:30 24.29 24.34 24.24 24.31 153.9K
13:35 24.32 24.38 24.27 24.27 135.2K
13:40 24.26 24.26 24.21 24.21 71.1K
13:45 24.22 24.26 24.20 24.20 101.1K
13:50 24.21 24.22 24.11 24.19 131.5K
13:55 24.20 24.20 24.12 24.16 129.7K
14:00 24.16 24.16 24.08 24.10 90.1K
14:05 24.10 24.14 24.08 24.09 65.9K
14:10 24.08 24.11 24.07 24.10 41.1K
14:15 24.10 24.13 24.08 24.10 87.4K
14:20 24.11 24.16 24.10 24.14 77.5K
14:25 24.15 24.16 24.13 24.14 51.5K
14:30 24.14 24.17 24.08 24.15 107.4K
14:35 24.16 24.25 24.15 24.16 136.6K
14:40 24.18 24.23 24.11 24.23 231.6K
14:45 24.19 24.23 24.15 24.15 81.6K
14:50 24.15 24.23 24.12 24.20 124.5K
14:55 24.20 24.20 24.15 24.18 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available