Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.29 23.93 24.20 240.6K
09:35 24.20 24.20 23.92 24.04 135.7K
09:40 24.05 24.18 23.87 23.89 116.9K
09:45 23.89 23.96 23.89 23.90 94.3K
09:50 23.88 24.00 23.87 23.93 61.9K
09:55 23.93 24.00 23.91 23.92 65.7K
10:00 23.93 23.93 23.79 23.84 108.1K
10:05 23.81 23.84 23.70 23.70 170.8K
10:10 23.70 23.72 23.61 23.66 98.7K
10:15 23.66 23.76 23.66 23.75 65.2K
10:20 23.75 23.75 23.63 23.67 49.9K
10:25 23.62 23.67 23.61 23.65 55.6K
10:30 23.64 23.65 23.61 23.61 33.6K
10:35 23.61 23.63 23.56 23.60 75.3K
10:40 23.60 23.60 23.54 23.59 50.7K
10:45 23.58 23.60 23.48 23.51 50.9K
10:50 23.53 23.53 23.45 23.46 70.5K
10:55 23.47 23.53 23.47 23.47 78.5K
11:00 23.46 23.46 23.40 23.45 43.4K
11:05 23.45 23.53 23.44 23.45 73.5K
11:10 23.46 23.62 23.43 23.62 128.7K
11:15 23.62 23.73 23.53 23.70 92.2K
11:20 23.68 23.85 23.62 23.79 178.2K
11:25 23.77 23.77 23.71 23.76 50.4K
13:00 23.71 23.72 23.59 23.61 74.0K
13:05 23.57 23.64 23.57 23.58 72.4K
13:10 23.60 23.61 23.55 23.57 88.2K
13:15 23.57 23.62 23.53 23.56 62.8K
13:20 23.58 23.58 23.45 23.48 72.2K
13:25 23.48 23.50 23.46 23.46 69.8K
13:30 23.46 23.50 23.45 23.50 84.0K
13:35 23.53 23.73 23.51 23.73 122.2K
13:40 23.75 23.86 23.75 23.83 150.0K
13:45 23.86 23.87 23.75 23.79 83.3K
13:50 23.76 23.76 23.68 23.71 46.3K
13:55 23.71 23.72 23.69 23.70 29.9K
14:00 23.69 23.69 23.60 23.60 52.9K
14:05 23.60 23.60 23.50 23.54 31.1K
14:10 23.54 23.59 23.54 23.56 29.6K
14:15 23.56 23.57 23.55 23.57 15.7K
14:20 23.56 23.61 23.55 23.58 18.1K
14:25 23.57 23.61 23.56 23.57 17.3K
14:30 23.59 23.65 23.58 23.65 29.1K
14:35 23.65 23.66 23.60 23.61 29.3K
14:40 23.61 23.62 23.57 23.62 31.9K
14:45 23.62 23.68 23.60 23.65 57.3K
14:50 23.65 23.68 23.62 23.66 75.2K
14:55 23.66 23.76 23.64 23.69 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available