Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.62 23.35 23.41 181.9K
09:35 23.36 23.43 23.35 23.39 162.9K
09:40 23.37 23.42 23.30 23.30 216.7K
09:45 23.30 23.36 23.25 23.31 150.6K
09:50 23.31 23.44 23.25 23.39 115.8K
09:55 23.38 23.50 23.34 23.50 79.5K
10:00 23.45 23.64 23.45 23.58 104.9K
10:05 23.58 23.60 23.53 23.56 57.7K
10:10 23.53 23.58 23.46 23.50 30.9K
10:15 23.48 23.56 23.48 23.56 53.0K
10:20 23.54 23.59 23.51 23.52 42.4K
10:25 23.52 23.53 23.50 23.52 17.8K
10:30 23.52 23.59 23.51 23.59 35.7K
10:35 23.60 23.60 23.51 23.54 21.5K
10:40 23.53 23.56 23.51 23.51 22.8K
10:45 23.52 23.55 23.51 23.54 24.8K
10:50 23.54 23.60 23.50 23.56 27.4K
10:55 23.55 23.56 23.52 23.53 8.6K
11:00 23.54 23.57 23.51 23.51 18.5K
11:05 23.50 23.51 23.45 23.48 9.8K
11:10 23.47 23.48 23.44 23.47 12.0K
11:15 23.45 23.50 23.44 23.45 21.0K
11:20 23.50 23.50 23.43 23.45 11.2K
11:25 23.45 23.49 23.43 23.47 11.7K
13:00 23.45 23.87 23.45 23.84 191.0K
13:05 23.82 23.84 23.67 23.67 132.3K
13:10 23.72 23.72 23.60 23.68 51.2K
13:15 23.68 23.81 23.68 23.69 62.3K
13:20 23.69 23.73 23.67 23.71 47.5K
13:25 23.71 23.74 23.66 23.66 30.4K
13:30 23.65 23.72 23.60 23.72 70.8K
13:35 23.72 23.74 23.63 23.64 74.9K
13:40 23.64 23.67 23.59 23.59 24.6K
13:45 23.59 23.60 23.57 23.58 15.5K
13:50 23.59 23.66 23.56 23.62 61.5K
13:55 23.64 23.66 23.57 23.58 46.2K
14:00 23.58 23.67 23.53 23.60 30.9K
14:05 23.60 23.62 23.58 23.59 23.5K
14:10 23.61 23.62 23.57 23.62 21.5K
14:15 23.60 23.69 23.58 23.69 21.1K
14:20 23.69 23.70 23.65 23.69 29.8K
14:25 23.69 23.71 23.66 23.69 32.4K
14:30 23.67 23.75 23.67 23.73 80.8K
14:35 23.73 23.80 23.70 23.74 77.1K
14:40 23.73 23.73 23.67 23.69 101.8K
14:45 23.68 23.72 23.68 23.69 63.4K
14:50 23.70 23.71 23.65 23.69 103.7K
14:55 23.69 23.70 23.65 23.67 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available