Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.76 23.40 23.69 171.9K
09:35 23.68 23.69 23.50 23.50 67.8K
09:40 23.55 23.60 23.43 23.55 115.7K
09:45 23.55 23.70 23.54 23.66 59.6K
09:50 23.62 23.93 23.62 23.90 110.6K
09:55 23.90 23.91 23.79 23.79 81.6K
10:00 23.79 23.81 23.72 23.78 34.0K
10:05 23.80 23.80 23.71 23.71 20.6K
10:10 23.71 23.86 23.69 23.86 52.6K
10:15 23.85 23.88 23.83 23.86 54.4K
10:20 23.87 23.87 23.77 23.77 43.1K
10:25 23.79 23.97 23.77 23.97 94.8K
10:30 23.91 23.97 23.87 23.91 76.8K
10:35 23.91 24.04 23.90 24.00 140.1K
10:40 23.99 23.99 23.89 23.89 67.3K
10:45 23.93 23.96 23.85 23.87 36.3K
10:50 23.87 23.90 23.81 23.85 23.1K
10:55 23.86 23.88 23.81 23.88 66.3K
11:00 23.83 23.93 23.81 23.81 56.6K
11:05 23.81 23.82 23.71 23.76 32.5K
11:10 23.76 23.77 23.71 23.72 26.9K
11:15 23.71 23.71 23.68 23.68 29.2K
11:20 23.69 23.72 23.64 23.66 43.3K
11:25 23.65 23.80 23.65 23.76 45.5K
13:00 23.76 23.91 23.68 23.87 153.6K
13:05 23.87 24.04 23.84 23.85 104.7K
13:10 23.85 24.01 23.85 23.98 82.3K
13:15 23.99 24.00 23.95 23.98 65.8K
13:20 23.98 23.99 23.89 23.89 58.1K
13:25 23.89 23.93 23.81 23.87 43.0K
13:30 23.88 23.92 23.87 23.89 23.6K
13:35 23.92 23.92 23.82 23.90 39.5K
13:40 23.88 23.90 23.76 23.76 40.2K
13:45 23.76 23.81 23.75 23.80 43.6K
13:50 23.78 23.78 23.75 23.75 23.9K
13:55 23.75 23.80 23.71 23.80 52.0K
14:00 23.77 23.80 23.72 23.75 26.4K
14:05 23.76 23.83 23.73 23.83 35.4K
14:10 23.81 23.84 23.73 23.81 31.9K
14:15 23.81 23.85 23.79 23.82 16.0K
14:20 23.81 23.85 23.77 23.82 26.4K
14:25 23.78 23.85 23.78 23.84 35.1K
14:30 23.83 23.85 23.80 23.80 31.6K
14:35 23.83 23.86 23.81 23.86 41.7K
14:40 23.87 23.88 23.82 23.85 73.9K
14:45 23.85 23.85 23.81 23.81 40.7K
14:50 23.80 23.83 23.79 23.80 53.4K
14:55 23.79 23.81 23.75 23.75 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available