Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.26 23.80 24.16 518.7K
09:35 24.16 24.26 24.06 24.14 226.4K
09:40 24.08 24.15 23.90 23.93 165.8K
09:45 23.91 23.92 23.81 23.89 157.5K
09:50 23.92 23.96 23.88 23.94 117.7K
09:55 23.98 23.98 23.91 23.96 42.4K
10:00 23.92 24.17 23.91 24.15 164.1K
10:05 24.20 24.53 24.20 24.46 596.0K
10:10 24.46 24.47 24.34 24.36 164.9K
10:15 24.36 24.39 24.30 24.30 96.2K
10:20 24.30 24.36 24.30 24.33 68.6K
10:25 24.31 24.34 24.28 24.33 57.0K
10:30 24.34 24.36 24.28 24.34 34.5K
10:35 24.34 24.36 24.24 24.24 107.1K
10:40 24.24 24.27 24.20 24.20 56.4K
10:45 24.20 24.22 24.12 24.14 111.2K
10:50 24.14 24.22 24.13 24.22 38.3K
10:55 24.25 24.41 24.20 24.37 117.0K
11:00 24.32 24.32 24.22 24.30 62.8K
11:05 24.33 24.33 24.14 24.18 37.6K
11:10 24.18 24.20 24.12 24.12 23.4K
11:15 24.13 24.14 24.08 24.10 70.5K
11:20 24.10 24.18 24.06 24.09 65.2K
11:25 24.08 24.10 24.05 24.05 14.0K
13:00 24.12 24.12 23.86 23.86 94.3K
13:05 23.84 23.97 23.84 23.90 126.7K
13:10 23.90 23.92 23.88 23.90 46.5K
13:15 23.91 23.91 23.85 23.85 44.7K
13:20 23.86 23.87 23.79 23.79 60.1K
13:25 23.78 23.82 23.78 23.78 45.4K
13:30 23.79 23.86 23.78 23.83 37.1K
13:35 23.83 23.87 23.83 23.86 42.8K
13:40 23.86 23.86 23.79 23.79 23.9K
13:45 23.80 23.83 23.79 23.79 17.2K
13:50 23.79 23.85 23.79 23.81 30.0K
13:55 23.80 23.84 23.79 23.79 22.9K
14:00 23.78 23.83 23.75 23.79 44.1K
14:05 23.80 23.83 23.78 23.78 48.9K
14:10 23.77 23.83 23.77 23.80 63.6K
14:15 23.78 23.80 23.75 23.76 43.6K
14:20 23.76 23.76 23.61 23.69 73.0K
14:25 23.69 23.70 23.65 23.65 22.3K
14:30 23.71 23.74 23.65 23.72 25.9K
14:35 23.72 23.75 23.71 23.75 37.8K
14:40 23.73 23.74 23.71 23.73 33.2K
14:45 23.72 23.75 23.68 23.71 74.8K
14:50 23.72 23.73 23.62 23.63 172.1K
14:55 23.67 23.73 23.62 23.67 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available