Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.89 23.51 23.51 315.8K
09:35 23.51 23.76 23.51 23.70 241.6K
09:40 23.63 23.68 23.55 23.57 221.8K
09:45 23.58 23.62 23.41 23.46 238.0K
09:50 23.41 23.54 23.40 23.46 176.5K
09:55 23.47 23.67 23.46 23.60 144.9K
10:00 23.60 23.74 23.52 23.53 75.3K
10:05 23.58 23.64 23.48 23.58 33.1K
10:10 23.59 23.64 23.51 23.53 40.4K
10:15 23.53 23.56 23.50 23.52 33.6K
10:20 23.52 23.62 23.51 23.62 61.3K
10:25 23.65 23.70 23.63 23.66 40.0K
10:30 23.67 23.70 23.65 23.69 46.3K
10:35 23.69 23.69 23.62 23.63 9.5K
10:40 23.63 23.67 23.63 23.64 12.7K
10:45 23.64 23.65 23.56 23.65 34.8K
10:50 23.61 23.61 23.52 23.53 23.3K
10:55 23.52 23.53 23.50 23.52 19.9K
11:00 23.50 23.51 23.48 23.48 40.2K
11:05 23.49 23.57 23.49 23.52 25.2K
11:10 23.50 23.52 23.46 23.52 35.6K
11:15 23.52 23.56 23.49 23.50 26.2K
11:20 23.50 23.55 23.49 23.55 16.9K
11:25 23.55 23.62 23.52 23.62 42.7K
13:00 23.62 23.67 23.59 23.62 31.9K
13:05 23.62 23.67 23.59 23.61 19.0K
13:10 23.61 23.76 23.58 23.76 76.1K
13:15 23.77 23.77 23.60 23.61 50.5K
13:20 23.63 23.63 23.61 23.61 16.4K
13:25 23.62 23.64 23.62 23.64 14.5K
13:30 23.61 23.63 23.56 23.56 78.9K
13:35 23.56 23.58 23.55 23.58 14.6K
13:40 23.58 23.61 23.58 23.59 16.8K
13:45 23.58 23.58 23.54 23.54 25.5K
13:50 23.55 23.59 23.54 23.58 45.2K
13:55 23.56 23.60 23.55 23.60 20.6K
14:00 23.60 23.60 23.54 23.55 16.2K
14:05 23.54 23.56 23.53 23.56 24.5K
14:10 23.55 23.61 23.55 23.60 12.5K
14:15 23.60 23.64 23.57 23.61 26.4K
14:20 23.62 23.72 23.60 23.65 83.5K
14:25 23.64 23.65 23.60 23.60 28.5K
14:30 23.60 23.63 23.59 23.61 44.7K
14:35 23.61 23.64 23.60 23.61 24.1K
14:40 23.60 23.63 23.60 23.62 66.9K
14:45 23.60 23.61 23.54 23.56 124.3K
14:50 23.56 23.58 23.54 23.55 79.8K
14:55 23.54 23.58 23.53 23.55 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available