Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.92 23.51 23.61 266.3K
09:35 23.61 23.93 23.61 23.80 103.4K
09:40 23.80 23.91 23.71 23.91 65.3K
09:45 23.94 23.95 23.81 23.87 129.0K
09:50 23.88 23.90 23.85 23.86 32.0K
09:55 23.86 23.86 23.70 23.70 84.9K
10:00 23.68 23.70 23.62 23.67 44.7K
10:05 23.73 23.73 23.62 23.65 56.1K
10:10 23.67 23.67 23.61 23.61 57.5K
10:15 23.61 23.64 23.56 23.59 73.3K
10:20 23.59 23.60 23.54 23.56 51.6K
10:25 23.56 23.58 23.52 23.53 41.3K
10:30 23.52 23.54 23.50 23.53 114.3K
10:35 23.53 23.53 23.46 23.48 70.3K
10:40 23.47 23.54 23.46 23.47 37.5K
10:45 23.47 23.47 23.33 23.34 110.4K
10:50 23.34 23.38 23.23 23.27 175.7K
10:55 23.29 23.37 23.27 23.30 90.2K
11:00 23.30 23.34 23.27 23.31 20.1K
11:05 23.31 23.33 23.27 23.27 29.4K
11:10 23.26 23.28 23.24 23.24 43.4K
11:15 23.24 23.29 23.22 23.29 67.3K
11:20 23.28 23.35 23.28 23.35 26.9K
11:25 23.35 23.45 23.35 23.40 59.0K
13:00 23.44 23.51 23.33 23.34 63.3K
13:05 23.34 23.41 23.25 23.29 53.5K
13:10 23.30 23.37 23.29 23.29 57.3K
13:15 23.29 23.34 23.28 23.33 33.3K
13:20 23.31 23.46 23.31 23.44 27.9K
13:25 23.44 23.50 23.42 23.47 52.7K
13:30 23.46 23.53 23.44 23.47 36.4K
13:35 23.43 23.49 23.43 23.49 19.6K
13:40 23.49 23.54 23.47 23.50 22.9K
13:45 23.51 23.52 23.46 23.52 23.4K
13:50 23.52 23.52 23.44 23.51 30.5K
13:55 23.51 23.56 23.50 23.50 57.4K
14:00 23.49 23.56 23.45 23.51 29.0K
14:05 23.51 23.54 23.48 23.49 24.5K
14:10 23.49 23.50 23.45 23.47 21.9K
14:15 23.45 23.48 23.43 23.48 26.5K
14:20 23.47 23.51 23.45 23.48 30.7K
14:25 23.47 23.50 23.45 23.48 25.5K
14:30 23.48 23.54 23.48 23.54 62.6K
14:35 23.55 23.56 23.44 23.44 100.2K
14:40 23.44 23.47 23.42 23.44 85.9K
14:45 23.42 23.53 23.41 23.50 76.1K
14:50 23.51 23.52 23.43 23.52 120.2K
14:55 23.52 23.56 23.48 23.55 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available