Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.47 23.85 23.43 23.71 226.9K
09:35 23.81 24.33 23.71 24.33 702.8K
09:40 24.32 24.48 23.87 23.88 465.7K
09:45 23.85 23.91 23.74 23.82 149.2K
09:50 23.78 23.82 23.66 23.76 106.6K
09:55 23.76 23.76 23.67 23.72 72.1K
10:00 23.73 23.78 23.65 23.75 71.1K
10:05 23.78 23.79 23.63 23.64 67.1K
10:10 23.64 23.79 23.63 23.76 39.1K
10:15 23.70 23.80 23.70 23.75 32.3K
10:20 23.76 23.84 23.75 23.79 38.2K
10:25 23.83 23.88 23.80 23.85 31.6K
10:30 23.87 23.87 23.75 23.77 24.2K
10:35 23.78 23.81 23.77 23.78 16.0K
10:40 23.79 23.87 23.79 23.85 9.5K
10:45 23.85 23.87 23.82 23.85 12.2K
10:50 23.86 23.86 23.77 23.80 12.7K
10:55 23.80 23.80 23.75 23.80 21.7K
11:00 23.76 23.85 23.76 23.80 19.8K
11:05 23.80 23.85 23.79 23.82 40.7K
11:10 23.84 23.85 23.77 23.79 38.3K
11:15 23.79 23.85 23.79 23.85 12.3K
11:20 23.85 23.86 23.79 23.84 14.4K
11:25 23.84 23.85 23.82 23.85 20.3K
13:00 23.82 23.97 23.81 23.88 71.0K
13:05 23.85 23.85 23.80 23.81 16.6K
13:10 23.80 23.82 23.71 23.71 30.6K
13:15 23.70 23.72 23.66 23.70 29.2K
13:20 23.70 23.80 23.70 23.79 43.3K
13:25 23.80 23.80 23.72 23.80 14.7K
13:30 23.80 23.80 23.73 23.75 17.6K
13:35 23.80 23.80 23.74 23.80 20.2K
13:40 23.80 23.85 23.77 23.78 27.7K
13:45 23.77 23.80 23.70 23.70 28.2K
13:50 23.75 23.76 23.72 23.73 17.7K
13:55 23.72 23.76 23.70 23.70 28.7K
14:00 23.70 23.71 23.58 23.61 115.6K
14:05 23.59 23.61 23.50 23.50 66.0K
14:10 23.46 23.50 23.43 23.47 74.7K
14:15 23.45 23.46 23.35 23.40 137.2K
14:20 23.40 23.43 23.35 23.37 50.4K
14:25 23.38 23.43 23.35 23.35 42.6K
14:30 23.35 23.35 23.31 23.33 39.7K
14:35 23.35 23.37 23.31 23.32 43.9K
14:40 23.32 23.41 23.31 23.32 31.1K
14:45 23.32 23.33 23.30 23.30 55.7K
14:50 23.32 23.36 23.30 23.35 97.2K
14:55 23.36 23.38 23.27 23.27 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available