Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.24 23.30 120.4K
09:35 23.28 23.34 23.17 23.25 127.3K
09:40 23.24 23.25 23.12 23.18 99.4K
09:45 23.15 23.23 23.08 23.12 100.2K
09:50 23.15 23.31 23.15 23.29 67.9K
09:55 23.28 23.33 23.23 23.24 24.3K
10:00 23.25 23.28 23.15 23.16 73.2K
10:05 23.17 23.28 23.17 23.27 52.1K
10:10 23.27 23.30 23.23 23.28 24.7K
10:15 23.27 23.27 23.20 23.25 16.2K
10:20 23.22 23.33 23.21 23.31 35.6K
10:25 23.31 23.33 23.28 23.31 38.8K
10:30 23.28 23.33 23.27 23.31 20.6K
10:35 23.31 23.33 23.26 23.27 23.4K
10:40 23.28 23.29 23.21 23.24 23.7K
10:45 23.23 23.31 23.21 23.31 30.5K
10:50 23.31 23.31 23.24 23.27 17.6K
10:55 23.27 23.30 23.24 23.30 16.6K
11:00 23.32 23.35 23.29 23.29 18.8K
11:05 23.31 23.35 23.29 23.31 21.5K
11:10 23.32 23.34 23.23 23.25 26.9K
11:15 23.24 23.25 23.21 23.25 82.8K
11:20 23.24 23.25 23.18 23.22 30.2K
11:25 23.22 23.25 23.21 23.25 11.6K
13:00 23.25 23.33 23.21 23.33 19.9K
13:05 23.31 23.45 23.30 23.35 98.5K
13:10 23.38 23.39 23.34 23.37 15.8K
13:15 23.37 23.39 23.34 23.35 15.5K
13:20 23.34 23.34 23.31 23.31 24.2K
13:25 23.31 23.32 23.29 23.31 13.6K
13:30 23.30 23.42 23.30 23.42 77.6K
13:35 23.43 23.50 23.43 23.50 78.0K
13:40 23.51 23.58 23.45 23.45 37.6K
13:45 23.45 23.46 23.40 23.44 26.5K
13:50 23.43 23.44 23.40 23.42 28.6K
13:55 23.42 23.45 23.37 23.42 29.0K
14:00 23.42 23.45 23.42 23.44 16.3K
14:05 23.44 23.45 23.39 23.40 20.3K
14:10 23.40 23.49 23.40 23.49 44.1K
14:15 23.49 23.54 23.46 23.54 55.8K
14:20 23.53 23.53 23.45 23.47 20.3K
14:25 23.45 23.45 23.40 23.41 30.7K
14:30 23.40 23.41 23.37 23.41 27.6K
14:35 23.40 23.42 23.39 23.42 39.1K
14:40 23.42 23.43 23.39 23.41 21.9K
14:45 23.41 23.45 23.40 23.42 29.4K
14:50 23.43 23.49 23.41 23.42 92.8K
14:55 23.43 23.53 23.42 23.53 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available