Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.79 23.32 23.48 91.5K
09:35 23.49 23.64 23.49 23.58 45.0K
09:40 23.59 23.59 23.45 23.51 108.5K
09:45 23.52 23.54 23.47 23.47 39.4K
09:50 23.47 23.49 23.40 23.40 58.4K
09:55 23.41 23.42 23.37 23.39 35.1K
10:00 23.39 23.39 23.31 23.35 95.0K
10:05 23.33 23.35 23.31 23.33 31.3K
10:10 23.30 23.32 23.25 23.27 38.9K
10:15 23.28 23.32 23.25 23.29 23.1K
10:20 23.29 23.32 23.26 23.29 20.2K
10:25 23.31 23.33 23.24 23.29 81.9K
10:30 23.32 23.34 23.28 23.29 24.0K
10:35 23.28 23.30 23.26 23.29 32.0K
10:40 23.32 23.37 23.32 23.37 16.4K
10:45 23.33 23.39 23.33 23.38 17.1K
10:50 23.38 23.46 23.38 23.41 30.9K
10:55 23.41 23.46 23.38 23.40 36.6K
11:00 23.40 23.40 23.33 23.34 17.5K
11:05 23.34 23.38 23.30 23.30 39.5K
11:10 23.30 23.31 23.26 23.26 49.8K
11:15 23.26 23.30 23.24 23.24 24.5K
11:20 23.24 23.25 23.15 23.19 76.9K
11:25 23.18 23.31 23.18 23.31 44.1K
13:00 23.31 23.31 23.22 23.22 19.7K
13:05 23.23 23.27 23.20 23.23 37.5K
13:10 23.23 23.26 23.19 23.19 26.2K
13:15 23.19 23.26 23.19 23.23 35.1K
13:20 23.23 23.27 23.20 23.24 33.7K
13:25 23.24 23.27 23.21 23.22 33.0K
13:30 23.22 23.26 23.19 23.19 27.5K
13:35 23.19 23.21 23.16 23.16 52.0K
13:40 23.16 23.19 23.13 23.14 24.2K
13:45 23.14 23.18 23.14 23.14 20.3K
13:50 23.14 23.20 23.13 23.16 36.5K
13:55 23.16 23.19 23.13 23.13 21.4K
14:00 23.13 23.19 23.08 23.11 83.1K
14:05 23.16 23.17 23.10 23.10 29.2K
14:10 23.10 23.15 23.10 23.10 29.4K
14:15 23.09 23.11 23.05 23.05 35.7K
14:20 23.05 23.10 23.03 23.06 62.7K
14:25 23.07 23.10 23.04 23.04 52.0K
14:30 23.05 23.09 23.03 23.06 71.0K
14:35 23.06 23.10 23.02 23.06 59.4K
14:40 23.06 23.11 23.05 23.05 48.2K
14:45 23.09 23.13 23.02 23.13 63.5K
14:50 23.08 23.16 23.04 23.12 87.7K
14:55 23.07 23.18 23.07 23.09 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available