Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.29 26.70 26.70 6,176.6K
09:35 26.69 27.13 26.69 26.90 1,833.9K
09:40 26.90 26.90 26.29 26.48 1,620.2K
09:45 26.48 27.10 26.38 26.70 1,056.4K
09:50 26.71 26.84 26.50 26.70 851.8K
09:55 26.71 27.68 26.71 27.30 1,286.7K
10:00 27.30 28.37 27.17 28.30 1,873.7K
10:05 28.30 29.17 28.30 29.17 2,705.0K
10:10 29.17 29.20 28.77 28.99 1,301.0K
10:15 28.98 28.98 28.33 28.74 672.5K
10:20 28.74 28.74 28.26 28.27 649.9K
10:25 28.22 28.28 27.86 28.08 423.8K
10:30 28.08 28.26 27.90 28.24 327.6K
10:35 28.24 28.33 28.10 28.10 361.2K
10:40 28.12 28.22 28.09 28.15 222.0K
10:45 28.15 28.15 28.01 28.02 163.4K
10:50 28.01 28.28 28.01 28.11 252.7K
10:55 28.16 28.59 28.11 28.59 364.8K
11:00 28.58 28.60 28.12 28.18 272.1K
11:05 28.15 28.23 28.09 28.21 207.1K
11:10 28.16 28.26 28.08 28.23 166.5K
11:15 28.24 28.26 28.13 28.20 95.7K
11:20 28.20 28.28 28.09 28.16 120.6K
11:25 28.27 28.27 28.11 28.11 156.2K
13:00 28.17 28.17 27.77 28.00 304.9K
13:05 27.99 28.00 27.51 27.51 251.0K
13:10 27.67 27.85 27.42 27.62 273.5K
13:15 27.62 27.62 27.30 27.34 288.1K
13:20 27.44 27.50 27.30 27.31 331.0K
13:25 27.38 27.49 27.27 27.27 380.4K
13:30 27.32 27.46 27.31 27.34 188.1K
13:35 27.33 27.42 27.27 27.30 207.8K
13:40 27.31 27.40 27.28 27.28 155.6K
13:45 27.27 27.41 27.22 27.37 214.5K
13:50 27.40 28.12 27.35 28.05 549.0K
13:55 27.95 28.25 27.80 28.07 560.2K
14:00 28.09 28.10 27.75 27.83 276.4K
14:05 27.85 27.85 27.68 27.71 255.2K
14:10 27.71 27.78 27.66 27.67 180.4K
14:15 27.67 27.70 27.55 27.62 147.8K
14:20 27.65 27.80 27.58 27.69 182.3K
14:25 27.69 27.77 27.65 27.65 174.8K
14:30 27.70 28.20 27.65 28.15 503.6K
14:35 28.15 28.18 27.65 27.90 403.5K
14:40 27.98 28.35 27.98 28.30 618.4K
14:45 28.29 28.79 28.29 28.68 938.3K
14:50 28.68 28.69 28.46 28.69 698.5K
14:55 28.70 29.08 28.70 28.95 1,049.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available