Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.49 27.60 28.40 3,871.3K
09:35 28.39 29.53 28.39 28.86 2,544.2K
09:40 28.80 29.20 28.80 29.20 1,352.7K
09:45 29.20 29.20 28.61 29.05 954.0K
09:50 29.07 29.08 28.81 29.00 512.9K
09:55 29.02 30.00 28.95 29.93 1,808.5K
10:00 29.98 30.26 29.63 29.98 2,030.4K
10:05 29.86 30.38 29.86 30.25 1,508.1K
10:10 30.20 30.21 29.60 29.64 814.2K
10:15 29.63 30.28 29.58 30.20 654.2K
10:20 30.17 30.28 30.00 30.03 583.9K
10:25 30.03 31.06 30.02 31.06 1,284.8K
10:30 31.05 31.88 30.80 31.88 1,260.4K
10:35 31.95 33.07 31.95 32.50 1,659.0K
10:40 32.48 33.19 32.48 32.74 818.8K
10:45 32.74 32.75 31.88 32.01 507.6K
10:50 32.26 32.26 31.48 32.01 400.4K
10:55 32.05 32.05 31.12 31.70 281.2K
11:00 31.81 31.91 31.60 31.60 193.9K
11:05 31.61 32.00 31.61 32.00 155.6K
11:10 32.00 32.30 31.73 31.90 226.2K
11:15 31.93 31.99 31.61 31.65 197.2K
11:20 31.64 31.64 31.24 31.50 188.1K
11:25 31.56 31.59 31.42 31.47 243.2K
13:00 31.49 32.20 31.47 31.61 354.0K
13:05 31.61 31.64 31.28 31.28 230.2K
13:10 31.28 31.28 31.10 31.21 203.7K
13:15 31.19 31.21 30.78 30.86 389.0K
13:20 30.84 30.86 30.68 30.68 260.0K
13:25 30.67 30.81 30.66 30.80 239.8K
13:30 30.81 30.99 30.78 30.95 146.1K
13:35 30.94 31.20 30.90 31.20 187.2K
13:40 31.21 31.44 30.94 30.95 220.8K
13:45 30.94 30.99 30.78 30.81 139.3K
13:50 30.78 30.99 30.71 30.99 152.0K
13:55 30.96 31.38 30.96 31.00 155.2K
14:00 31.01 31.01 30.84 30.85 137.2K
14:05 30.85 31.22 30.85 31.11 133.4K
14:10 31.11 31.45 31.10 31.45 186.0K
14:15 31.45 31.96 31.45 31.90 351.4K
14:20 31.88 31.89 31.50 31.50 217.4K
14:25 31.50 31.82 31.35 31.63 145.4K
14:30 31.63 31.80 31.56 31.67 186.2K
14:35 31.66 31.83 31.57 31.77 185.7K
14:40 31.70 31.80 31.06 31.06 398.0K
14:45 31.10 31.20 31.03 31.03 342.4K
14:50 31.02 31.83 30.84 31.53 603.8K
14:55 31.50 31.79 31.47 31.79 308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available