Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.93 30.33 30.52 3,607.4K
09:35 30.46 30.69 30.14 30.30 2,243.7K
09:40 30.29 30.30 29.91 30.00 1,724.6K
09:45 30.00 30.20 29.82 29.82 948.1K
09:50 29.83 30.20 29.82 29.90 788.4K
09:55 29.91 29.96 29.72 29.72 734.9K
10:00 29.73 30.02 29.68 29.68 824.6K
10:05 29.69 29.92 29.64 29.76 431.7K
10:10 29.82 30.09 29.82 30.06 436.5K
10:15 30.08 30.20 29.96 29.96 400.4K
10:20 29.99 30.00 29.80 30.00 308.4K
10:25 30.00 30.08 29.85 30.00 262.6K
10:30 29.95 29.95 29.70 29.71 343.6K
10:35 29.70 29.72 29.60 29.69 328.7K
10:40 29.66 29.77 29.56 29.56 330.9K
10:45 29.56 29.77 29.51 29.69 340.1K
10:50 29.66 29.76 29.58 29.67 169.6K
10:55 29.68 29.68 29.50 29.50 261.5K
11:00 29.51 29.55 29.35 29.48 448.1K
11:05 29.48 29.50 29.43 29.43 152.0K
11:10 29.42 29.46 29.30 29.32 333.9K
11:15 29.32 29.35 29.21 29.31 374.2K
11:20 29.32 29.43 29.29 29.31 245.8K
11:25 29.32 29.32 29.08 29.26 502.2K
13:00 29.30 29.50 29.29 29.32 230.6K
13:05 29.33 29.44 29.31 29.43 161.4K
13:10 29.44 29.51 29.42 29.43 269.8K
13:15 29.43 29.50 29.43 29.48 289.8K
13:20 29.52 29.52 29.26 29.26 254.0K
13:25 29.26 29.38 29.26 29.31 144.7K
13:30 29.32 29.32 29.10 29.13 411.5K
13:35 29.13 29.14 29.10 29.11 182.9K
13:40 29.11 29.13 29.08 29.11 246.9K
13:45 29.12 29.17 29.11 29.16 183.6K
13:50 29.16 29.16 29.09 29.10 285.6K
13:55 29.10 29.10 28.99 29.01 501.6K
14:00 29.00 29.01 28.88 28.96 381.1K
14:05 28.96 29.08 28.93 28.93 251.4K
14:10 28.93 28.93 28.66 28.72 658.0K
14:15 28.74 28.86 28.70 28.80 384.6K
14:20 28.80 28.93 28.79 28.87 381.8K
14:25 28.87 28.95 28.87 28.94 246.6K
14:30 28.93 28.97 28.84 28.85 324.7K
14:35 28.84 28.87 28.73 28.73 273.5K
14:40 28.74 28.80 28.70 28.80 326.9K
14:45 28.80 28.88 28.76 28.82 422.0K
14:50 28.81 28.83 28.78 28.79 800.2K
14:55 28.80 28.90 28.78 28.80 477.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available