Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.79 28.18 28.64 1,761.5K
09:35 28.58 28.90 28.55 28.60 893.6K
09:40 28.59 28.69 28.36 28.56 772.1K
09:45 28.56 28.56 28.27 28.33 759.7K
09:50 28.32 28.56 28.31 28.52 533.0K
09:55 28.48 28.52 28.26 28.38 488.1K
10:00 28.39 28.57 28.34 28.41 373.1K
10:05 28.38 28.50 28.25 28.50 438.1K
10:10 28.48 28.48 28.32 28.36 262.6K
10:15 28.33 28.37 28.21 28.23 353.5K
10:20 28.25 28.26 28.01 28.08 985.7K
10:25 28.09 28.10 27.87 27.89 1,038.0K
10:30 27.89 28.00 27.82 27.88 545.0K
10:35 27.86 27.88 27.73 27.75 829.3K
10:40 27.73 27.85 27.73 27.79 383.7K
10:45 27.79 27.94 27.78 27.87 420.2K
10:50 27.87 27.91 27.79 27.79 190.1K
10:55 27.78 27.87 27.68 27.75 390.8K
11:00 27.74 27.92 27.68 27.89 492.9K
11:05 27.89 27.90 27.73 27.90 269.6K
11:10 27.89 27.91 27.83 27.83 103.8K
11:15 27.82 27.92 27.79 27.90 176.9K
11:20 27.90 28.13 27.89 28.12 385.8K
11:25 28.13 28.15 28.00 28.05 248.3K
13:00 28.06 28.08 27.91 27.98 248.2K
13:05 27.99 28.10 27.84 27.84 159.6K
13:10 27.84 28.00 27.84 27.88 200.9K
13:15 27.88 28.00 27.88 27.97 183.9K
13:20 27.97 28.13 27.97 28.07 290.9K
13:25 28.07 28.12 27.98 28.03 247.1K
13:30 28.03 28.06 27.91 28.02 248.1K
13:35 28.03 28.13 27.96 27.97 201.1K
13:40 27.97 28.07 27.93 28.07 179.9K
13:45 28.06 28.07 27.97 28.05 136.6K
13:50 28.04 28.12 27.90 27.93 267.9K
13:55 27.93 27.99 27.91 27.97 145.1K
14:00 27.96 28.07 27.96 28.06 127.7K
14:05 28.05 28.13 28.05 28.13 106.7K
14:10 28.12 28.17 28.08 28.16 182.8K
14:15 28.15 28.34 28.12 28.32 240.3K
14:20 28.33 28.44 28.33 28.37 372.5K
14:25 28.36 28.38 28.28 28.35 146.2K
14:30 28.37 28.62 28.37 28.62 442.2K
14:35 28.64 28.78 28.51 28.58 472.4K
14:40 28.61 28.80 28.61 28.79 416.7K
14:45 28.80 28.92 28.78 28.82 521.9K
14:50 28.83 28.87 28.73 28.75 440.9K
14:55 28.75 28.81 28.73 28.81 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available