Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.31 27.80 27.88 1,946.2K
09:35 27.89 27.89 27.56 27.56 1,228.9K
09:40 27.57 27.57 27.23 27.46 1,453.5K
09:45 27.47 27.57 27.32 27.55 480.9K
09:50 27.56 27.62 27.41 27.62 406.1K
09:55 27.66 27.68 27.56 27.63 194.6K
10:00 27.63 27.83 27.63 27.83 323.8K
10:05 27.85 28.00 27.79 27.83 367.4K
10:10 27.83 28.00 27.79 27.98 254.2K
10:15 27.98 27.99 27.78 27.78 349.0K
10:20 27.82 27.92 27.79 27.79 100.3K
10:25 27.79 27.81 27.72 27.80 193.9K
10:30 27.80 27.80 27.60 27.68 153.3K
10:35 27.66 27.75 27.66 27.71 176.2K
10:40 27.66 27.80 27.66 27.80 95.6K
10:45 27.80 27.83 27.76 27.78 128.4K
10:50 27.77 27.79 27.66 27.75 73.7K
10:55 27.75 27.83 27.74 27.80 85.3K
11:00 27.80 27.87 27.71 27.72 112.5K
11:05 27.72 27.79 27.64 27.79 198.7K
11:10 27.78 27.93 27.75 27.79 120.0K
11:15 27.86 27.87 27.77 27.78 64.4K
11:20 27.78 27.81 27.72 27.72 71.9K
11:25 27.71 27.75 27.65 27.66 123.2K
13:00 27.67 27.78 27.65 27.65 126.1K
13:05 27.65 27.72 27.63 27.69 179.8K
13:10 27.68 27.74 27.62 27.65 93.0K
13:15 27.66 27.74 27.63 27.64 114.8K
13:20 27.64 27.66 27.58 27.65 172.5K
13:25 27.64 27.69 27.59 27.68 102.9K
13:30 27.68 27.68 27.62 27.65 63.9K
13:35 27.65 27.71 27.62 27.63 81.2K
13:40 27.63 27.63 27.58 27.60 93.2K
13:45 27.61 27.63 27.51 27.51 109.6K
13:50 27.51 27.55 27.51 27.53 162.5K
13:55 27.54 27.60 27.54 27.59 123.6K
14:00 27.58 27.68 27.55 27.67 173.8K
14:05 27.67 27.69 27.59 27.60 144.4K
14:10 27.61 27.68 27.60 27.64 77.2K
14:15 27.66 27.67 27.60 27.60 129.8K
14:20 27.62 27.70 27.62 27.64 170.0K
14:25 27.64 27.69 27.64 27.67 115.8K
14:30 27.67 27.69 27.63 27.66 195.6K
14:35 27.66 27.69 27.62 27.65 172.9K
14:40 27.65 27.82 27.64 27.75 289.8K
14:45 27.75 27.78 27.73 27.74 186.5K
14:50 27.74 27.76 27.67 27.68 557.2K
14:55 27.69 27.72 27.63 27.66 557.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available