Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 26.49 26.52 2,071.4K
09:35 26.50 26.68 26.50 26.61 846.7K
09:40 26.60 26.78 26.56 26.71 522.3K
09:45 26.73 26.74 26.61 26.63 254.5K
09:50 26.63 26.87 26.62 26.79 376.8K
09:55 26.78 26.80 26.70 26.74 211.8K
10:00 26.73 26.74 26.57 26.71 389.8K
10:05 26.68 26.84 26.66 26.77 181.8K
10:10 26.77 26.79 26.67 26.70 179.3K
10:15 26.70 26.70 26.62 26.66 193.5K
10:20 26.67 26.74 26.65 26.69 167.6K
10:25 26.69 26.74 26.60 26.66 155.8K
10:30 26.66 26.74 26.55 26.68 362.3K
10:35 26.62 26.88 26.62 26.81 380.3K
10:40 26.82 26.82 26.73 26.82 246.8K
10:45 26.81 26.84 26.71 26.73 88.4K
10:50 26.72 26.75 26.70 26.71 90.8K
10:55 26.71 26.75 26.67 26.71 92.2K
11:00 26.70 26.75 26.70 26.73 72.0K
11:05 26.72 26.75 26.70 26.73 70.8K
11:10 26.71 26.81 26.68 26.79 78.6K
11:15 26.79 26.79 26.65 26.65 128.9K
11:20 26.65 26.68 26.58 26.65 214.5K
11:25 26.60 26.84 26.60 26.83 207.6K
13:00 26.84 26.84 26.68 26.70 97.1K
13:05 26.74 26.78 26.72 26.73 58.4K
13:10 26.72 26.72 26.56 26.60 128.4K
13:15 26.56 26.60 26.43 26.47 444.6K
13:20 26.46 26.46 26.31 26.39 466.7K
13:25 26.39 26.43 26.22 26.22 330.5K
13:30 26.24 26.33 26.19 26.32 536.8K
13:35 26.33 26.42 26.31 26.33 246.0K
13:40 26.34 26.43 26.34 26.42 73.0K
13:45 26.42 26.48 26.39 26.39 191.2K
13:50 26.39 26.41 26.37 26.41 130.5K
13:55 26.41 26.54 26.41 26.53 162.3K
14:00 26.51 26.51 26.38 26.40 159.5K
14:05 26.43 26.43 26.32 26.39 101.7K
14:10 26.39 26.41 26.34 26.36 60.5K
14:15 26.34 26.46 26.34 26.41 82.0K
14:20 26.41 26.46 26.41 26.45 65.8K
14:25 26.45 26.47 26.43 26.43 73.5K
14:30 26.44 26.52 26.44 26.50 94.8K
14:35 26.47 26.55 26.46 26.53 86.7K
14:40 26.53 26.55 26.49 26.51 175.6K
14:45 26.51 26.69 26.49 26.63 262.2K
14:50 26.63 26.63 26.57 26.60 153.6K
14:55 26.61 26.62 26.55 26.58 185.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available