Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.43 26.65 26.38 26.65 656.9K
09:35 26.65 26.65 26.43 26.62 430.9K
09:40 26.61 26.64 26.48 26.60 329.2K
09:45 26.63 26.75 26.57 26.74 501.4K
09:50 26.78 26.97 26.76 26.92 748.6K
09:55 26.95 26.95 26.85 26.87 275.7K
10:00 26.87 26.94 26.85 26.85 307.8K
10:05 26.83 26.83 26.72 26.76 328.9K
10:10 26.73 26.73 26.61 26.62 306.8K
10:15 26.61 26.73 26.59 26.60 281.0K
10:20 26.59 26.67 26.57 26.62 104.2K
10:25 26.63 26.65 26.61 26.64 46.3K
10:30 26.64 26.65 26.60 26.63 55.5K
10:35 26.66 26.72 26.61 26.72 98.1K
10:40 26.73 26.73 26.62 26.67 109.9K
10:45 26.65 26.66 26.55 26.58 159.6K
10:50 26.58 26.60 26.56 26.56 91.6K
10:55 26.56 26.57 26.52 26.52 75.2K
11:00 26.53 26.54 26.51 26.51 63.7K
11:05 26.51 26.57 26.50 26.52 100.9K
11:10 26.52 26.54 26.49 26.50 95.9K
11:15 26.50 26.57 26.48 26.57 46.5K
11:20 26.57 26.58 26.50 26.50 59.9K
11:25 26.50 26.55 26.46 26.48 61.9K
13:00 26.48 26.58 26.46 26.52 211.5K
13:05 26.53 26.58 26.50 26.50 140.3K
13:10 26.48 26.50 26.42 26.44 94.8K
13:15 26.44 26.46 26.40 26.43 154.0K
13:20 26.43 26.43 26.39 26.43 148.7K
13:25 26.44 26.46 26.38 26.43 111.7K
13:30 26.44 26.48 26.42 26.45 54.0K
13:35 26.45 26.52 26.44 26.49 58.3K
13:40 26.49 26.52 26.41 26.46 66.4K
13:45 26.45 26.52 26.44 26.51 67.4K
13:50 26.51 26.52 26.48 26.48 24.7K
13:55 26.49 26.50 26.45 26.47 38.9K
14:00 26.45 26.49 26.42 26.43 76.7K
14:05 26.44 26.48 26.42 26.45 66.6K
14:10 26.46 26.53 26.45 26.48 61.3K
14:15 26.48 26.52 26.46 26.46 85.1K
14:20 26.46 26.49 26.45 26.45 61.9K
14:25 26.45 26.49 26.45 26.46 19.5K
14:30 26.45 26.47 26.37 26.39 214.7K
14:35 26.38 26.41 26.37 26.38 90.3K
14:40 26.37 26.39 26.33 26.37 206.8K
14:45 26.37 26.39 26.35 26.38 187.0K
14:50 26.39 26.45 26.35 26.45 299.2K
14:55 26.42 26.44 26.38 26.40 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available