Primarius Tech

688206
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.33 26.57 26.10 26.53 481.3K
09:35 26.50 26.75 26.44 26.55 522.4K
09:40 26.61 26.66 26.49 26.55 338.6K
09:45 26.55 26.60 26.45 26.46 181.7K
09:50 26.46 26.48 26.36 26.45 156.4K
09:55 26.43 26.45 26.30 26.30 261.5K
10:00 26.31 26.37 26.22 26.35 246.7K
10:05 26.35 26.48 26.27 26.44 159.2K
10:10 26.44 26.44 26.31 26.32 160.7K
10:15 26.31 26.39 26.24 26.39 95.4K
10:20 26.39 26.41 26.33 26.38 72.7K
10:25 26.36 26.42 26.30 26.38 92.1K
10:30 26.32 26.42 26.30 26.39 89.7K
10:35 26.39 26.39 26.27 26.28 96.7K
10:40 26.29 26.32 26.28 26.32 73.5K
10:45 26.33 26.35 26.22 26.27 175.2K
10:50 26.26 26.28 26.23 26.23 110.5K
10:55 26.24 26.30 26.21 26.26 93.2K
11:00 26.28 26.31 26.25 26.25 102.3K
11:05 26.28 26.36 26.25 26.28 44.4K
11:10 26.28 26.31 26.27 26.28 31.8K
11:15 26.29 26.32 26.25 26.28 62.7K
11:20 26.27 26.30 26.24 26.26 52.3K
11:25 26.30 26.34 26.29 26.31 34.0K
13:00 26.31 26.34 26.21 26.21 126.3K
13:05 26.23 26.27 26.21 26.26 85.4K
13:10 26.26 26.26 26.21 26.24 101.5K
13:15 26.24 26.25 26.21 26.21 56.6K
13:20 26.21 26.25 26.17 26.23 159.2K
13:25 26.22 26.27 26.20 26.20 67.6K
13:30 26.20 26.20 26.11 26.15 130.0K
13:35 26.15 26.24 26.15 26.16 118.4K
13:40 26.16 26.16 26.09 26.09 151.9K
13:45 26.08 26.10 26.00 26.07 276.9K
13:50 26.07 26.07 26.02 26.02 125.3K
13:55 26.03 26.04 25.99 26.02 161.0K
14:00 26.03 26.07 26.02 26.07 80.2K
14:05 26.06 26.11 26.05 26.10 67.4K
14:10 26.10 26.12 26.08 26.12 61.1K
14:15 26.11 26.11 26.08 26.08 47.8K
14:20 26.07 26.09 26.02 26.07 101.1K
14:25 26.07 26.09 26.05 26.07 71.4K
14:30 26.07 26.12 26.07 26.12 89.1K
14:35 26.12 26.13 26.10 26.13 68.7K
14:40 26.13 26.17 26.13 26.16 98.2K
14:45 26.15 26.17 26.10 26.14 153.6K
14:50 26.15 26.15 26.10 26.12 243.2K
14:55 26.12 26.12 26.10 26.10 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available